GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 24,834.0 | +0.04% | +10.5 | 24,921.5 | 24,711.0 | 中立 |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 24,963.0 | +0.22% | +56.0 | 24,996.5 | 24,862.5 | 强烈买入 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 24,991.0 | +0.05% | +13.0 | 24,991.0 | 24,991.0 | 中立 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,096.5 | +0.06% | +14.5 | 25,096.5 | 25,096.5 | 卖出 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,372.5 | +0.07% | +18.0 | 25,372.5 | 25,372.5 | 卖出 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,651.5 | +0.08% | +21.0 | 25,651.5 | 25,651.5 | 中立 |