GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYX2024GIFT NIFTY 50 INDEX FUTURES (Nov 2024) | 2024-11-28 | 24,298.0 | +0.12% | 28.5 | 24,394.5 | 24,209.5 | 卖出 |
| NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 24,360.0 | +0.61% | 148.0 | 24,397.0 | 24,100.0 | 卖出 |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 24,474.0 | +0.61% | 148.0 | 24,474.0 | 24,474.0 | — |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,657.0 | +0.60% | 148.0 | 24,657.0 | 24,657.0 | 卖出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,958.0 | +0.60% | 148.0 | 24,958.0 | 24,958.0 | 卖出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,262.5 | +0.59% | 148.5 | 25,262.5 | 25,262.5 | 买入 |