GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 22,998.0 | +0.29% | 66.5 | 23,042.5 | 22,820.5 | 卖出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,145.0 | +0.60% | 137.5 | 23,145.0 | 22,941.5 | 卖出 |
| NIFTYJ2025GIFT NIFTY 50 INDEX FUTURES (Apr 2025) | 2025-04-24 | 23,084.0 | −0.71% | −165.5 | 23,084.0 | 23,084.0 | 强烈卖出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 23,257.0 | −0.71% | −167.0 | 23,257.0 | 23,257.0 | 强烈卖出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 23,509.0 | −0.72% | −170.0 | 23,509.0 | 23,509.0 | 强烈卖出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 23,761.5 | −0.72% | −172.0 | 23,761.5 | 23,761.5 | 强烈卖出 |