合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,756.0 | +0.44% | +113.0 | 25,946.0 | 25,586.0 | 买入 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,894.0 | +0.35% | +91.0 | 26,040.0 | 25,715.5 | 强烈买入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,000.5 | +0.36% | +94.5 | 26,000.5 | 26,000.5 | 强烈买入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,279.5 | +0.39% | +102.5 | 26,279.5 | 26,279.5 | 强烈买入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,561.5 | +0.42% | +110.5 | 26,561.5 | 26,561.5 | 强烈买入 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,846.5 | +0.44% | +118.5 | 26,846.5 | 26,846.5 | 强烈买入 |