List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,956.5 | −0.51% | −134.0 | 26,085.5 | 25,915.5 | 卖出 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,088.0 | −0.29% | −76.0 | 26,172.5 | 26,088.0 | 强烈卖出 |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,237.5 | −0.22% | −57.5 | 26,237.5 | 26,237.5 | 卖出 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,329.5 | −0.24% | −64.0 | 26,329.5 | 26,329.5 | 卖出 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,571.0 | −0.30% | −80.0 | 26,571.0 | 26,571.0 | 卖出 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,814.0 | −0.36% | −97.0 | 26,814.0 | 26,814.0 | 卖出 |