GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,131.0 | −0.54% | −126.5 | 23,372.0 | 23,069.0 | 卖出 |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 23,231.0 | −0.65% | −151.0 | 23,497.5 | 23,188.5 | 卖出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,307.5 | −0.65% | −151.5 | 23,307.5 | 23,307.5 | 卖出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 23,558.5 | −0.64% | −152.0 | 23,558.5 | 23,558.5 | 卖出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 23,812.0 | −0.64% | −152.5 | 23,812.0 | 23,812.0 | 卖出 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,065.0 | −0.63% | −153.5 | 24,065.0 | 24,065.0 | 卖出 |