商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
NIFTYV2024GIFT NIFTY 50 INDEX FUTURES (Oct 2024) | 2024-10-31 | 24,112.0 | −1.43% | −350.0 | 24,469.0 | 24,094.5 | 强烈卖出 |
NIFTYX2024GIFT NIFTY 50 INDEX FUTURES (Nov 2024) | 2024-11-28 | 24,254.0 | −1.40% | −345.0 | 24,613.0 | 24,244.0 | 强烈卖出 |
NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 24,690.0 | −0.04% | −10.5 | 24,690.0 | 24,690.0 | 卖出 |
NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,988.0 | −0.04% | −10.5 | 24,988.0 | 24,988.0 | 强烈卖出 |
NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 25,289.5 | −0.04% | −10.5 | 25,289.5 | 25,289.5 | 卖出 |
NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,595.0 | −0.04% | −10.0 | 25,595.0 | 25,595.0 | 卖出 |