GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYX2024GIFT NIFTY 50 INDEX FUTURES (Nov 2024) | 2024-11-28 | 23,465.5 | −0.87% | −206.0 | 23,642.0 | 23,276.5 | 卖出 |
| NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 23,517.0 | −1.00% | −237.0 | 23,875.5 | 23,449.5 | 卖出 |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,857.5 | +0.47% | 110.5 | 23,857.5 | 23,857.5 | 卖出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,024.5 | +0.46% | 110.5 | 24,024.5 | 24,024.5 | 卖出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,298.5 | +0.46% | 110.5 | 24,298.5 | 24,298.5 | 卖出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,575.5 | +0.45% | 110.5 | 24,575.5 | 24,575.5 | 卖出 |