GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYX2024GIFT NIFTY 50 INDEX FUTURES (Nov 2024) | 2024-11-28 | 23,571.5 | −0.29% | −69.5 | 23,677.0 | 23,404.0 | 卖出 |
| NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 23,655.0 | −0.29% | −69.5 | 23,742.0 | 23,400.0 | 卖出 |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,759.5 | −0.29% | −69.5 | 23,759.5 | 23,759.5 | 卖出 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,927.5 | −0.29% | −69.5 | 23,927.5 | 23,927.5 | 卖出 |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,203.5 | −0.29% | −69.5 | 24,203.5 | 24,203.5 | 卖出 |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,483.0 | −0.28% | −69.5 | 24,483.0 | 24,483.0 | 卖出 |