GIFT NIFTY 50 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYM2024GIFT NIFTY 50 INDEX FUTURES (JUN 2024) | 2024-06-27 | 23467.0 | −0.53% | −126.0 | 23641.5 | 23427.5 | 买入 |
| NIFTYN2024GIFT NIFTY 50 INDEX FUTURES (JUL 2024) | 2024-07-25 | 23611.5 | −0.46% | −109.5 | 23770.5 | 23565.0 | 买入 |
| NIFTYQ2024GIFT NIFTY 50 INDEX FUTURES (AUG 2024) | 2024-08-29 | 23732.5 | −0.46% | −110.0 | 23732.5 | 23732.5 | 卖出 |
| NIFTYU2024GIFT NIFTY 50 INDEX FUTURES (SEP 2024) | 2024-09-26 | 23829.5 | −0.46% | −110.5 | 23829.5 | 23829.5 | 买入 |
| NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (DEC 2024) | 2024-12-26 | 24148.5 | −0.46% | −111.0 | 24148.5 | 24148.5 | 买入 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (MAR 2025) | 2025-03-27 | 24471.5 | −0.46% | −112.5 | 24471.5 | 24471.5 | 买入 |