合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,861.0 | −0.58% | −150.5 | 26,049.5 | 25,737.0 | 买入 |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 26,008.0 | −0.55% | −143.5 | 26,190.5 | 25,884.5 | 买入 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,271.5 | −0.93% | −247.0 | 26,271.5 | 25,695.0 | 买入 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,791.5 | +1.28% | +338.5 | 26,791.5 | 26,791.5 | 强烈买入 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 27,067.5 | +1.24% | +331.0 | 27,067.5 | 27,067.5 | 强烈买入 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 27,346.5 | +1.20% | +323.0 | 27,346.5 | 27,346.5 | 强烈买入 |