NY Harbor ULSD Last Day Financial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2.3119 | +1.09% | +0.0249 | 2.3119 | 2.3119 | 买入 |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2.2992 | +0.97% | +0.0220 | 2.2992 | 2.2992 | 买入 |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2.2731 | +0.84% | +0.0190 | 2.2731 | 2.2731 | 买入 |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2.2626 | +0.81% | +0.0182 | 2.2626 | 2.2626 | 买入 |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2.2510 | +0.81% | +0.0180 | 2.2510 | 2.2510 | 买入 |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2.2266 | +0.79% | +0.0174 | 2.2266 | 2.2266 | 买入 |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2.1969 | +0.76% | +0.0165 | 2.1969 | 2.1969 | 买入 |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2.1777 | +0.76% | +0.0165 | 2.1777 | 2.1777 | 中立 |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2.1642 | +0.79% | +0.0169 | 2.1642 | 2.1642 | 中立 |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2.1634 | +0.82% | +0.0175 | 2.1634 | 2.1634 | 中立 |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2.1657 | +0.83% | +0.0179 | 2.1657 | 2.1657 | 中立 |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2.1711 | +0.85% | +0.0183 | 2.1711 | 2.1711 | 中立 |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2.1767 | +0.87% | +0.0187 | 2.1767 | 2.1767 | 买入 |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2.1781 | +0.87% | +0.0188 | 2.1781 | 2.1781 | 买入 |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2.1761 | +0.86% | +0.0186 | 2.1761 | 2.1761 | 买入 |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2.1783 | +0.87% | +0.0187 | 2.1783 | 2.1783 | 买入 |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2.1768 | +0.87% | +0.0187 | 2.1768 | 2.1768 | 买入 |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2.1694 | +0.86% | +0.0186 | 2.1694 | 2.1694 | 买入 |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2.1569 | +0.85% | +0.0182 | 2.1569 | 2.1569 | 买入 |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2.1512 | +0.82% | +0.0175 | 2.1512 | 2.1512 | 买入 |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2.1498 | +0.79% | +0.0169 | 2.1498 | 2.1498 | 买入 |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2.1553 | +0.77% | +0.0164 | 2.1553 | 2.1553 | 买入 |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2.1593 | +0.71% | +0.0153 | 2.1593 | 2.1593 | 中立 |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2.1633 | +0.66% | +0.0141 | 2.1633 | 2.1633 | 买入 |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2.1663 | +0.72% | +0.0155 | 2.1663 | 2.1663 | 买入 |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2.1633 | +0.71% | +0.0153 | 2.1633 | 2.1633 | 买入 |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2.1590 | +0.70% | +0.0151 | 2.1590 | 2.1590 | 中立 |