RBOB Gasoline Last Day Financial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 27V2025RBOB Gasoline Last Day Financial Futures (Oct 2025) | 2025-09-30 | 1.9991 | +1.06% | +0.0209 | 1.9991 | 1.9991 | 买入 |
| 27X2025RBOB Gasoline Last Day Financial Futures (Nov 2025) | 2025-10-31 | 1.9398 | +1.14% | +0.0218 | 1.9398 | 1.9398 | 买入 |
| 27Z2025RBOB Gasoline Last Day Financial Futures (Dec 2025) | 2025-11-28 | 1.8906 | +1.17% | +0.0219 | 1.8906 | 1.8906 | 买入 |
| 27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026) | 2025-12-31 | 1.8684 | +1.22% | +0.0226 | 1.8684 | 1.8684 | 买入 |
| 27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026) | 2026-01-30 | 1.8729 | +1.25% | +0.0231 | 1.8729 | 1.8729 | 买入 |
| 27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026) | 2026-02-27 | 1.8911 | +1.22% | +0.0228 | 1.8911 | 1.8911 | 买入 |
| 27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2.0820 | +1.05% | +0.0217 | 2.0820 | 2.0820 | 买入 |
| 27K2026RBOB Gasoline Last Day Financial Futures (May 2026) | 2026-04-30 | 2.0841 | +1.03% | +0.0213 | 2.0841 | 2.0841 | 买入 |
| 27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2.0728 | +1.03% | +0.0211 | 2.0728 | 2.0728 | 买入 |
| 27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2.0529 | +1.02% | +0.0208 | 2.0529 | 2.0529 | 买入 |
| 27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2.0268 | +1.02% | +0.0204 | 2.0268 | 2.0268 | 买入 |
| 27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026) | 2026-08-31 | 1.9935 | +1.02% | +0.0202 | 1.9935 | 1.9935 | 买入 |
| 27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026) | 2026-09-30 | 1.8527 | +1.03% | +0.0189 | 1.8527 | 1.8527 | 中立 |
| 27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026) | 2026-10-30 | 1.8179 | +1.03% | +0.0186 | 1.8179 | 1.8179 | 中立 |
| 27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026) | 2026-11-30 | 1.7946 | +0.98% | +0.0175 | 1.7946 | 1.7946 | 卖出 |
| 27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027) | 2026-12-31 | 1.7857 | +0.95% | +0.0168 | 1.7857 | 1.7857 | 卖出 |
| 27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027) | 2027-01-29 | 1.7900 | +0.95% | +0.0168 | 1.7900 | 1.7900 | 卖出 |
| 27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027) | 2027-02-26 | 1.8042 | +0.93% | +0.0167 | 1.8042 | 1.8042 | 卖出 |
| 27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027) | 2027-03-31 | 1.9983 | +0.84% | +0.0167 | 1.9983 | 1.9983 | 卖出 |
| 27K2027RBOB Gasoline Last Day Financial Futures (May 2027) | 2027-04-30 | 2.0028 | +0.84% | +0.0167 | 2.0028 | 2.0028 | 卖出 |
| 27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2.0021 | +0.84% | +0.0167 | 2.0021 | 2.0021 | 卖出 |
| 27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027) | 2027-06-30 | 1.9901 | +0.85% | +0.0167 | 1.9901 | 1.9901 | 卖出 |
| 27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027) | 2027-07-30 | 1.9746 | +0.85% | +0.0167 | 1.9746 | 1.9746 | 卖出 |
| 27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027) | 2027-08-31 | 1.9453 | +0.87% | +0.0167 | 1.9453 | 1.9453 | 卖出 |
| 27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027) | 2027-09-30 | 1.8169 | +0.93% | +0.0167 | 1.8169 | 1.8169 | 卖出 |
| 27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027) | 2027-10-29 | 1.7893 | +0.94% | +0.0167 | 1.7893 | 1.7893 | 卖出 |
| 27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027) | 2027-11-30 | 1.7712 | +0.95% | +0.0167 | 1.7712 | 1.7712 | 卖出 |
| 27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028) | 2027-12-31 | 1.7700 | +0.95% | +0.0167 | 1.7700 | 1.7700 | 卖出 |
| 27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028) | 2028-01-31 | 1.7831 | +0.95% | +0.0167 | 1.7831 | 1.7831 | 卖出 |
| 27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028) | 2028-02-29 | 1.8027 | +0.94% | +0.0167 | 1.8027 | 1.8027 | 卖出 |
| 27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028) | 2028-03-31 | 1.9919 | +0.85% | +0.0167 | 1.9919 | 1.9919 | 卖出 |
| 27K2028RBOB Gasoline Last Day Financial Futures (May 2028) | 2028-04-28 | 2.0084 | +0.84% | +0.0167 | 2.0084 | 2.0084 | 卖出 |
| 27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028) | 2028-05-31 | 2.0040 | +0.84% | +0.0167 | 2.0040 | 2.0040 | 卖出 |
| 27N2028RBOB Gasoline Last Day Financial Futures (Jul 2028) | 2028-06-30 | 1.9940 | +0.84% | +0.0167 | 1.9940 | 1.9940 | 卖出 |
| 27Q2028RBOB Gasoline Last Day Financial Futures (Aug 2028) | 2028-07-31 | 1.9782 | +0.85% | +0.0167 | 1.9782 | 1.9782 | 卖出 |
| 27U2028RBOB Gasoline Last Day Financial Futures (Sep 2028) | 2028-08-31 | 1.9476 | +0.86% | +0.0167 | 1.9476 | 1.9476 | 卖出 |
| 27V2028RBOB Gasoline Last Day Financial Futures (Oct 2028) | 2028-09-29 | 1.8204 | +0.93% | +0.0167 | 1.8204 | 1.8204 | 中立 |