开始
RBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial Futures

RBOB Gasoline Last Day Financial Futures

没有交易
概览新闻看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026)
2025-12-311.7323−1.13%−0.01981.73231.7323
强烈卖出
27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026)
2026-01-301.7367−1.12%−0.01961.73671.7367
强烈卖出
27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026)
2026-02-271.7557−1.05%−0.01861.75571.7557
强烈卖出
27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026)
2026-03-311.9703−0.81%−0.01611.97031.9703
强烈卖出
27K2026RBOB Gasoline Last Day Financial Futures (May 2026)
2026-04-301.9744−0.76%−0.01521.97441.9744
强烈卖出
27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026)
2026-05-291.9637−0.72%−0.01431.96371.9637
强烈卖出
27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026)
2026-06-301.9425−0.65%−0.01281.94251.9425
强烈卖出
27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026)
2026-07-311.9147−0.55%−0.01061.91471.9147
强烈卖出
27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026)
2026-08-311.8753−0.41%−0.00781.87531.8753
强烈卖出
27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026)
2026-09-301.7304−0.38%−0.00661.73041.7304
强烈卖出
27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026)
2026-10-301.6917−0.29%−0.00491.69171.6917
强烈卖出
27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026)
2026-11-301.6654−0.22%−0.00361.66541.6654
卖出
27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027)
2026-12-311.6548−0.19%−0.00311.65481.6548
卖出
27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027)
2027-01-291.6602−0.20%−0.00331.66021.6602
卖出
27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027)
2027-02-261.6779−0.19%−0.00321.67791.6779
卖出
27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027)
2027-03-311.8694−0.14%−0.00271.86941.8694
卖出
27K2027RBOB Gasoline Last Day Financial Futures (May 2027)
2027-04-301.8737−0.10%−0.00181.87371.8737
卖出
27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027)
2027-05-281.8678−0.09%−0.00161.86781.8678
卖出
27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027)
2027-06-301.8546−0.11%−0.00211.85461.8546
卖出
27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027)
2027-07-301.8362−0.13%−0.00231.83621.8362
卖出
27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027)
2027-08-311.8143−0.09%−0.00161.81431.8143
卖出
27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027)
2027-09-301.6852−0.09%−0.00161.68521.6852
卖出
27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027)
2027-10-291.6631−0.02%−0.00041.66311.6631
卖出
27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027)
2027-11-301.6522+0.18%+0.00291.65221.6522
卖出
27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028)
2027-12-311.6496+0.18%+0.00291.64961.6496
卖出
27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028)
2028-01-311.6627+0.17%+0.00291.66271.6627
卖出
27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028)
2028-02-291.6816+0.17%+0.00291.68161.6816
卖出
27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028)
2028-03-311.8702+0.16%+0.00291.87021.8702
卖出
27K2028RBOB Gasoline Last Day Financial Futures (May 2028)
2028-04-281.8862+0.15%+0.00291.88621.8862
卖出
27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028)
2028-05-311.8815+0.15%+0.00291.88151.8815
卖出
27N2028RBOB Gasoline Last Day Financial Futures (Jul 2028)
2028-06-301.8711+0.15%+0.00281.87111.8711
卖出
27Q2028RBOB Gasoline Last Day Financial Futures (Aug 2028)
2028-07-311.8550+0.15%+0.00281.85501.8550
卖出
27U2028RBOB Gasoline Last Day Financial Futures (Sep 2028)
2028-08-311.8242+0.15%+0.00281.82421.8242
卖出
27V2028RBOB Gasoline Last Day Financial Futures (Oct 2028)
2028-09-291.6968+0.17%+0.00281.69681.6968
卖出
27X2028RBOB Gasoline Last Day Financial Futures (Nov 2028)
2028-10-311.6668+0.17%+0.00281.66681.6668
卖出
27Z2028RBOB Gasoline Last Day Financial Futures (Dec 2028)
2028-11-301.6496+0.17%+0.00281.64961.6496
卖出