European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 7FV2025European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2025) | 2025-10-10 | 691.00 | +1.88% | +12.75 | 691.00 | 691.00 | 强烈买入 |
| 7FX2025European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2025) | 2025-11-12 | 679.50 | +1.65% | +11.00 | 679.50 | 679.50 | 强烈买入 |
| 7FZ2025European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2025) | 2025-12-11 | 665.25 | +1.45% | +9.50 | 665.25 | 665.25 | 强烈买入 |
| 7FF2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2026) | 2026-01-12 | 657.75 | +1.27% | +8.25 | 657.75 | 657.75 | 强烈买入 |
| 7FG2026European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2026) | 2026-02-12 | 653.75 | +1.24% | +8.00 | 653.75 | 653.75 | 强烈买入 |
| 7FH2026European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2026) | 2026-03-12 | 649.25 | +1.21% | +7.75 | 649.25 | 649.25 | 强烈买入 |
| 7FJ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2026) | 2026-04-10 | 643.25 | +1.18% | +7.50 | 643.25 | 643.25 | 强烈买入 |
| 7FK2026European Low Sulphur Gasoil (100mt) Bullet Futures (May 2026) | 2026-05-12 | 640.50 | +1.14% | +7.25 | 640.50 | 640.50 | 强烈买入 |
| 7FM2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2026) | 2026-06-11 | 638.25 | +1.11% | +7.00 | 638.25 | 638.25 | 强烈买入 |
| 7FN2026European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2026) | 2026-07-10 | 637.25 | +1.07% | +6.75 | 637.25 | 637.25 | 强烈买入 |
| 7FQ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2026) | 2026-08-12 | 637.00 | +1.07% | +6.75 | 637.00 | 637.00 | 强烈买入 |
| 7FU2026European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2026) | 2026-09-10 | 637.25 | +1.07% | +6.75 | 637.25 | 637.25 | 强烈买入 |
| 7FV2026European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2026) | 2026-10-12 | 638.50 | +1.03% | +6.50 | 638.50 | 638.50 | 强烈买入 |
| 7FX2026European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2026) | 2026-11-12 | 636.75 | +0.99% | +6.25 | 636.75 | 636.75 | 强烈买入 |
| 7FZ2026European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2026) | 2026-12-10 | 634.25 | +1.00% | +6.25 | 634.25 | 634.25 | 强烈买入 |
| 7FF2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2027) | 2027-01-12 | 633.75 | +0.96% | +6.00 | 633.75 | 633.75 | 强烈买入 |
| 7FG2027European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2027) | 2027-02-11 | 634.00 | +0.96% | +6.00 | 634.00 | 634.00 | 强烈买入 |
| 7FH2027European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2027) | 2027-03-11 | 634.00 | +0.92% | +5.75 | 634.00 | 634.00 | 强烈买入 |
| 7FJ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2027) | 2027-04-12 | 632.75 | +0.88% | +5.50 | 632.75 | 632.75 | 强烈买入 |
| 7FK2027European Low Sulphur Gasoil (100mt) Bullet Futures (May 2027) | 2027-05-12 | 632.25 | +0.84% | +5.25 | 632.25 | 632.25 | 强烈买入 |
| 7FM2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2027) | 2027-06-10 | 632.00 | +0.84% | +5.25 | 632.00 | 632.00 | 强烈买入 |
| 7FN2027European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2027) | 2027-07-12 | 632.50 | +0.84% | +5.25 | 632.50 | 632.50 | 强烈买入 |
| 7FQ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2027) | 2027-08-12 | 633.00 | +0.80% | +5.00 | 633.00 | 633.00 | 强烈买入 |
| 7FU2027European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2027) | 2027-09-10 | 633.50 | +0.76% | +4.75 | 633.50 | 633.50 | 强烈买入 |
| 7FV2027European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2027) | 2027-10-12 | 635.50 | +0.75% | +4.75 | 635.50 | 635.50 | 强烈买入 |
| 7FX2027European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2027) | 2027-11-11 | 634.50 | +0.75% | +4.75 | 634.50 | 634.50 | 强烈买入 |
| 7FZ2027European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2027) | 2027-12-10 | 632.25 | +0.76% | +4.75 | 632.25 | 632.25 | 强烈买入 |
| 7FF2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2028) | 2028-01-12 | 632.25 | +0.80% | +5.00 | 632.25 | 632.25 | 强烈买入 |
| 7FG2028European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2028) | 2028-02-10 | 632.75 | +0.80% | +5.00 | 632.75 | 632.75 | 强烈买入 |
| 7FH2028European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2028) | 2028-03-10 | 633.25 | +0.76% | +4.75 | 633.25 | 633.25 | 强烈买入 |
| 7FJ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2028) | 2028-04-12 | 633.50 | +0.76% | +4.75 | 633.50 | 633.50 | 强烈买入 |
| 7FK2028European Low Sulphur Gasoil (100mt) Bullet Futures (May 2028) | 2028-05-11 | 633.75 | +0.72% | +4.50 | 633.75 | 633.75 | 强烈买入 |
| 7FM2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2028) | 2028-06-12 | 633.25 | +0.72% | +4.50 | 633.25 | 633.25 | 强烈买入 |
| 7FN2028European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2028) | 2028-07-12 | 633.75 | +0.72% | +4.50 | 633.75 | 633.75 | 强烈买入 |
| 7FQ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2028) | 2028-08-10 | 634.50 | +0.71% | +4.50 | 634.50 | 634.50 | 强烈买入 |
| 7FU2028European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2028) | 2028-09-12 | 634.75 | +0.71% | +4.50 | 634.75 | 634.75 | 强烈买入 |
| 7FV2028European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2028) | 2028-10-12 | 635.25 | +0.71% | +4.50 | 635.25 | 635.25 | 强烈买入 |
| 7FX2028European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2028) | 2028-11-10 | 634.75 | +0.71% | +4.50 | 634.75 | 634.75 | 强烈买入 |
| 7FZ2028European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2028) | 2028-12-12 | 633.75 | +0.72% | +4.50 | 633.75 | 633.75 | 强烈买入 |
| 7FF2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2029) | 2029-01-11 | 634.25 | +0.71% | +4.50 | 634.25 | 634.25 | 强烈买入 |
| 7FG2029European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2029) | 2029-02-12 | 635.00 | +0.71% | +4.50 | 635.00 | 635.00 | 强烈买入 |
| 7FH2029European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2029) | 2029-03-12 | 635.75 | +0.71% | +4.50 | 635.75 | 635.75 | 强烈买入 |
| 7FJ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2029) | 2029-04-12 | 636.00 | +0.71% | +4.50 | 636.00 | 636.00 | 强烈买入 |
| 7FK2029European Low Sulphur Gasoil (100mt) Bullet Futures (May 2029) | 2029-05-10 | 635.75 | +0.71% | +4.50 | 635.75 | 635.75 | 强烈买入 |
| 7FM2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2029) | 2029-06-12 | 635.50 | +0.71% | +4.50 | 635.50 | 635.50 | 强烈买入 |
| 7FN2029European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2029) | 2029-07-12 | 635.75 | +0.71% | +4.50 | 635.75 | 635.75 | 强烈买入 |
| 7FQ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2029) | 2029-08-10 | 636.25 | +0.71% | +4.50 | 636.25 | 636.25 | 强烈买入 |
| 7FU2029European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2029) | 2029-09-12 | 637.00 | +0.71% | +4.50 | 637.00 | 637.00 | 强烈买入 |
| 7FV2029European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2029) | 2029-10-11 | 638.25 | +0.71% | +4.50 | 638.25 | 638.25 | 强烈买入 |
| 7FX2029European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2029) | 2029-11-12 | 638.25 | +0.71% | +4.50 | 638.25 | 638.25 | 强烈买入 |
| 7FZ2029European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2029) | 2029-12-12 | 637.75 | +0.71% | +4.50 | 637.75 | 637.75 | 强烈买入 |
| 7FF2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2030) | 2030-01-10 | 638.25 | +0.71% | +4.50 | 638.25 | 638.25 | 强烈买入 |
| 7FG2030European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2030) | 2030-02-12 | 639.00 | +0.71% | +4.50 | 639.00 | 639.00 | 强烈买入 |
| 7FH2030European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2030) | 2030-03-12 | 639.75 | +0.71% | +4.50 | 639.75 | 639.75 | 强烈买入 |
| 7FJ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2030) | 2030-04-11 | 640.00 | +0.71% | +4.50 | 640.00 | 640.00 | 强烈买入 |
| 7FK2030European Low Sulphur Gasoil (100mt) Bullet Futures (May 2030) | 2030-05-10 | 639.75 | +0.71% | +4.50 | 639.75 | 639.75 | 强烈买入 |
| 7FM2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2030) | 2030-06-12 | 639.50 | +0.71% | +4.50 | 639.50 | 639.50 | 强烈买入 |
| 7FN2030European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2030) | 2030-07-11 | 639.75 | +0.71% | +4.50 | 639.75 | 639.75 | 强烈买入 |
| 7FQ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2030) | 2030-08-12 | 640.25 | +0.71% | +4.50 | 640.25 | 640.25 | 强烈买入 |
| 7FU2030European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2030) | 2030-09-12 | 641.00 | +0.71% | +4.50 | 641.00 | 641.00 | 强烈买入 |
| 7FV2030European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2030) | 2030-10-10 | 642.25 | +0.71% | +4.50 | 642.25 | 642.25 | 强烈买入 |
| 7FX2030European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2030) | 2030-11-12 | 642.25 | +0.71% | +4.50 | 642.25 | 642.25 | 强烈买入 |
| 7FZ2030European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2030) | 2030-12-12 | 641.75 | +0.71% | +4.50 | 641.75 | 641.75 | 强烈买入 |
| 7FF2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jan 2031) | 2031-01-10 | 642.25 | +0.71% | +4.50 | 642.25 | 642.25 | 强烈买入 |
| 7FG2031European Low Sulphur Gasoil (100mt) Bullet Futures (Feb 2031) | 2031-02-12 | 643.00 | +0.70% | +4.50 | 643.00 | 643.00 | 强烈买入 |
| 7FH2031European Low Sulphur Gasoil (100mt) Bullet Futures (Mar 2031) | 2031-03-12 | 643.75 | +0.70% | +4.50 | 643.75 | 643.75 | 强烈买入 |
| 7FJ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Apr 2031) | 2031-04-09 | 644.00 | +0.70% | +4.50 | 644.00 | 644.00 | 强烈买入 |
| 7FK2031European Low Sulphur Gasoil (100mt) Bullet Futures (May 2031) | 2031-05-12 | 643.75 | +0.70% | +4.50 | 643.75 | 643.75 | 强烈买入 |
| 7FM2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jun 2031) | 2031-06-12 | 643.50 | +0.70% | +4.50 | 643.50 | 643.50 | 强烈买入 |
| 7FN2031European Low Sulphur Gasoil (100mt) Bullet Futures (Jul 2031) | 2031-07-10 | 643.75 | +0.70% | +4.50 | 643.75 | 643.75 | 强烈买入 |
| 7FQ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Aug 2031) | 2031-08-12 | 644.25 | +0.70% | +4.50 | 644.25 | 644.25 | 强烈买入 |
| 7FU2031European Low Sulphur Gasoil (100mt) Bullet Futures (Sep 2031) | 2031-09-11 | 645.00 | +0.70% | +4.50 | 645.00 | 645.00 | 强烈买入 |
| 7FV2031European Low Sulphur Gasoil (100mt) Bullet Futures (Oct 2031) | 2031-10-10 | 646.25 | +0.70% | +4.50 | 646.25 | 646.25 | 强烈买入 |
| 7FX2031European Low Sulphur Gasoil (100mt) Bullet Futures (Nov 2031) | 2031-11-12 | 646.25 | +0.70% | +4.50 | 646.25 | 646.25 | 强烈买入 |
| 7FZ2031European Low Sulphur Gasoil (100mt) Bullet Futures (Dec 2031) | 2031-12-11 | 645.75 | +0.70% | +4.50 | 645.75 | 645.75 | 强烈买入 |