Conway Natural Gasoline (OPIS) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.46327 | −0.21% | −0.00304 | 1.46327 | 1.46327 | 卖出 |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.45750 | −0.34% | −0.00500 | 1.45750 | 1.45750 | 卖出 |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.45500 | −0.34% | −0.00500 | 1.45500 | 1.45500 | 卖出 |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.44750 | −0.17% | −0.00250 | 1.44750 | 1.44750 | 卖出 |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.43250 | −0.17% | −0.00250 | 1.43250 | 1.43250 | 卖出 |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.41625 | −0.18% | −0.00250 | 1.41625 | 1.41625 | 卖出 |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.40250 | −0.09% | −0.00125 | 1.40250 | 1.40250 | 卖出 |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.39375 | −0.27% | −0.00375 | 1.39375 | 1.39375 | 卖出 |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.38875 | −0.36% | −0.00500 | 1.38875 | 1.38875 | 卖出 |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.38250 | −0.36% | −0.00500 | 1.38250 | 1.38250 | 卖出 |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.37750 | −0.36% | −0.00500 | 1.37750 | 1.37750 | 卖出 |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.37125 | −0.36% | −0.00500 | 1.37125 | 1.37125 | 卖出 |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.36500 | −0.36% | −0.00500 | 1.36500 | 1.36500 | 卖出 |