Conway Natural Gasoline (OPIS) Futures (Nov 2024)Conway Natural Gasoline (OPIS) Futures (Nov 2024)Conway Natural Gasoline (OPIS) Futures (Nov 2024)

Conway Natural Gasoline (OPIS) Futures (Nov 2024)

没有交易
在超级图表上查看

Conway Natural Gasoline (OPIS) Futures (Nov 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.50911+0.35%0.005201.509111.50911
买入
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.557500.00%0.000001.557501.55750
买入
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.56125−0.08%−0.001251.561251.56125
买入
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.56500−0.08%−0.001251.565001.56500
买入
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.56625−0.08%−0.001251.566251.56625
买入
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.56625−0.16%−0.002501.566251.56625
买入
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.56625−0.24%−0.003751.566251.56625
买入
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.56625−0.24%−0.003751.566251.56625
买入
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.55625−0.32%−0.005001.556251.55625
买入
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.53875−0.65%−0.010001.538751.53875
买入
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.51875−0.90%−0.013751.518751.51875
买入
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.50125−0.99%−0.015001.501251.50125
买入
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.48750−1.08%−0.016251.487501.48750
买入
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.47750−1.09%−0.016251.477501.47750
买入
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.46625−1.10%−0.016251.466251.46625
买入
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.45875−1.19%−0.017501.458751.45875
买入
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.44875−1.11%−0.016251.448751.44875
买入
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.43750−1.20%−0.017501.437501.43750
买入
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.42750−1.21%−0.017501.427501.42750
买入
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.43888−1.65%−0.024091.438881.43888
买入
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.43387−1.65%−0.024071.433871.43387
买入
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.42697−1.66%−0.024051.426971.42697
买入
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.41508−1.67%−0.023991.415081.41508
买入
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.40505−1.68%−0.023951.405051.40505
买入
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.39754−1.68%−0.023921.397541.39754
买入
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.39189−1.69%−0.023911.391891.39189
买入
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.38814−1.69%−0.023891.388141.38814
买入
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.38626−1.69%−0.023881.386261.38626
买入
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.38187−1.70%−0.023871.381871.38187
买入
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.37686−1.70%−0.023851.376861.37686
买入
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.37185−1.71%−0.023821.371851.37185
买入
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.37850−2.28%−0.032221.378501.37850
买入
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.37370−2.29%−0.032171.373701.37370
买入
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.36711−2.29%−0.032091.367111.36711
买入
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.35570−2.30%−0.031971.355701.35570
买入
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.34610−2.31%−0.031871.346101.34610
卖出