Argus Propane (Saudi Aramco) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 635.875 | +0.83% | 5.252 | 635.875 | 635.875 | 强烈买入 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 622.835 | −0.73% | −4.601 | 622.835 | 622.835 | 买入 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 612.909 | −0.56% | −3.466 | 612.909 | 612.909 | 买入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 598.534 | −0.20% | −1.216 | 598.534 | 598.534 | 强烈买入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 573.784 | −0.25% | −1.466 | 573.784 | 573.784 | 强烈买入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 550.534 | +0.95% | 5.159 | 550.534 | 550.534 | 强烈买入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 533.210 | +1.34% | 7.055 | 533.210 | 533.210 | 强烈买入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 523.151 | −0.68% | −3.599 | 523.151 | 523.151 | 买入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 519.901 | +1.35% | 6.912 | 519.901 | 519.901 | 强烈买入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 522.568 | +1.37% | 7.079 | 522.568 | 522.568 | 强烈买入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 528.901 | +1.36% | 7.079 | 528.901 | 528.901 | 强烈买入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 533.901 | +1.38% | 7.246 | 533.901 | 533.901 | 强烈买入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 538.068 | −0.68% | −3.682 | 538.068 | 538.068 | 买入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 534.750 | +1.52% | 8.017 | 534.750 | 534.750 | 强烈买入 |