开始
EIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel FuturesEIA Flat Tax On-Highway Diesel Futures

EIA Flat Tax On-Highway Diesel Futures

没有交易
概览看法技术指标远期曲线季节性合约期权

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025)
2026-01-053.6372−0.08%−0.00303.63723.6372
卖出
AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026)
2026-02-033.5272−0.33%−0.01163.52723.5272
卖出
AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026)
2026-03-033.5200−0.28%−0.00993.52003.5200
卖出
AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026)
2026-04-023.5074−0.23%−0.00803.50743.5074
卖出
AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026)
2026-05-043.4807−0.16%−0.00563.48073.4807
卖出
AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026)
2026-06-023.4682−0.08%−0.00273.46823.4682
卖出
AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026)
2026-07-023.4699+0.01%+0.00053.46993.4699
卖出
AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026)
2026-08-043.4725+0.05%+0.00183.47253.4725
卖出
AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026)
2026-09-023.4792+0.07%+0.00243.47923.4792
卖出
AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026)
2026-10-023.4860+0.09%+0.00303.48603.4860
卖出
AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026)
2026-11-033.4853+0.10%+0.00353.48533.4853
卖出
AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026)
2026-12-023.4673+0.11%+0.00373.46733.4673
卖出
AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026)
2027-01-053.4463+0.11%+0.00383.44633.4463
卖出
AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027)
2027-02-023.4619+0.05%+0.00173.46193.4619
卖出
AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027)
2027-03-023.4667+0.03%+0.00093.46673.4667
卖出
AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027)
2027-04-023.4762−0.01%−0.00023.47623.4762
卖出
AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027)
2027-05-043.4723−0.03%−0.00113.47233.4723
卖出
AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027)
2027-06-023.4682−0.04%−0.00133.46823.4682
卖出
AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027)
2027-07-023.4726−0.04%−0.00153.47263.4726
卖出
AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027)
2027-08-033.4802−0.05%−0.00183.48023.4802
卖出
AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027)
2027-09-023.4877−0.06%−0.00203.48773.4877
卖出
AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027)
2027-10-043.4947−0.05%−0.00173.49473.4947
卖出
AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027)
2027-11-023.4742−0.04%−0.00143.47423.4742
卖出
AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027)
2027-12-023.4459−0.04%−0.00133.44593.4459
卖出
AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027)
2028-01-043.4242−0.02%−0.00073.42423.4242
强烈卖出