开始
NY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet Futures

NY Harbor ULSD Bullet Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026)
2025-12-302.1286−2.38%−0.05202.12862.1286
强烈卖出
ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026)
2026-01-292.1198−2.45%−0.05332.11982.1198
强烈卖出
ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026)
2026-02-262.0947−2.54%−0.05452.09472.0947
强烈卖出
ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026)
2026-03-302.0595−2.56%−0.05422.05952.0595
强烈卖出
ABHK2026NY Harbor ULSD Bullet Futures (May 2026)
2026-04-292.0367−2.52%−0.05262.03672.0367
强烈卖出
ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026)
2026-05-282.0224−2.41%−0.05002.02242.0224
强烈卖出
ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026)
2026-06-292.0230−2.29%−0.04752.02302.0230
强烈卖出
ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026)
2026-07-302.0270−2.20%−0.04552.02702.0270
强烈卖出
ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026)
2026-08-282.0340−2.11%−0.04392.03402.0340
强烈卖出
ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026)
2026-09-292.0406−2.04%−0.04262.04062.0406
强烈卖出
ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026)
2026-10-292.0436−1.99%−0.04152.04362.0436
强烈卖出
ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026)
2026-11-272.0440−1.91%−0.03972.04402.0440
强烈卖出
ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027)
2026-12-302.0477−1.84%−0.03842.04772.0477
强烈卖出
ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027)
2027-01-282.0473−1.80%−0.03762.04732.0473
强烈卖出
ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027)
2027-02-252.0413−1.75%−0.03632.04132.0413
强烈卖出
ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027)
2027-03-302.0296−1.67%−0.03442.02962.0296
强烈卖出
ABHK2027NY Harbor ULSD Bullet Futures (May 2027)
2027-04-292.0243−1.57%−0.03222.02432.0243
强烈卖出
ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027)
2027-05-272.0216−1.49%−0.03062.02162.0216
强烈卖出
ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027)
2027-06-292.0275−1.45%−0.02982.02752.0275
强烈卖出
ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027)
2027-07-292.0341−1.42%−0.02942.03412.0341
强烈卖出
ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027)
2027-08-302.0413−1.40%−0.02902.04132.0413
强烈卖出
ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027)
2027-09-292.0477−1.37%−0.02852.04772.0477
强烈卖出
ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027)
2027-10-282.0475−1.40%−0.02902.04752.0475
强烈卖出
ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027)
2027-11-292.0448−1.42%−0.02942.04482.0448
强烈卖出
ABHF2028NY Harbor ULSD Bullet Futures (Jan 2028)
2027-12-302.0475−1.43%−0.02982.04752.0475
强烈卖出
ABHG2028NY Harbor ULSD Bullet Futures (Feb 2028)
2028-01-282.0492−1.44%−0.03002.04922.0492
强烈卖出
ABHH2028NY Harbor ULSD Bullet Futures (Mar 2028)
2028-02-282.0502−1.34%−0.02792.05022.0502
强烈卖出
ABHJ2028NY Harbor ULSD Bullet Futures (Apr 2028)
2028-03-302.0442−1.20%−0.02492.04422.0442
强烈卖出
ABHK2028NY Harbor ULSD Bullet Futures (May 2028)
2028-04-272.0418−1.13%−0.02342.04182.0418
强烈卖出
ABHM2028NY Harbor ULSD Bullet Futures (Jun 2028)
2028-05-302.0378−1.33%−0.02742.03782.0378
强烈卖出
ABHN2028NY Harbor ULSD Bullet Futures (Jul 2028)
2028-06-292.0489−1.04%−0.02162.04892.0489
强烈卖出
ABHQ2028NY Harbor ULSD Bullet Futures (Aug 2028)
2028-07-282.0527−1.03%−0.02142.05272.0527
强烈卖出
ABHU2028NY Harbor ULSD Bullet Futures (Sep 2028)
2028-08-302.0542−1.08%−0.02252.05422.0542
强烈卖出
ABHV2028NY Harbor ULSD Bullet Futures (Oct 2028)
2028-09-282.0573−1.07%−0.02232.05732.0573
强烈卖出
ABHX2028NY Harbor ULSD Bullet Futures (Nov 2028)
2028-10-302.0543−1.15%−0.02402.05432.0543
强烈卖出
ABHZ2028NY Harbor ULSD Bullet Futures (Dec 2028)
2028-11-292.0518−1.16%−0.02402.05182.0518
强烈卖出