Mont Belvieu Normal Butane (OPIS) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AD0K2024Mont Belvieu Normal Butane (OPIS) Futures (May 2024) | 2024-06-04 | 0.81953 | +0.85% | 0.00691 | 0.81953 | 0.81953 | 卖出 |
| AD0M2024Mont Belvieu Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.82625 | +2.01% | 0.01625 | 0.82625 | 0.82625 | 卖出 |
| AD0N2024Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.82708 | +1.74% | 0.01416 | 0.82708 | 0.82708 | 卖出 |
| AD0Q2024Mont Belvieu Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.83375 | +1.73% | 0.01417 | 0.83375 | 0.83375 | 卖出 |
| AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.84083 | +1.76% | 0.01458 | 0.84083 | 0.84083 | 卖出 |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.86375 | +1.67% | 0.01417 | 0.86375 | 0.86375 | 卖出 |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.87292 | +1.65% | 0.01417 | 0.87292 | 0.87292 | 卖出 |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.87958 | +1.69% | 0.01458 | 0.87958 | 0.87958 | 卖出 |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.88542 | +1.63% | 0.01417 | 0.88542 | 0.88542 | 卖出 |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.88042 | +1.64% | 0.01417 | 0.88042 | 0.88042 | 卖出 |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.83000 | +1.68% | 0.01375 | 0.83000 | 0.83000 | 卖出 |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.79833 | +1.81% | 0.01416 | 0.79833 | 0.79833 | 卖出 |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.78833 | +1.88% | 0.01458 | 0.78833 | 0.78833 | 卖出 |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.78750 | +1.89% | 0.01458 | 0.78750 | 0.78750 | 卖出 |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.78875 | +1.77% | 0.01375 | 0.78875 | 0.78875 | 卖出 |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.79542 | +1.76% | 0.01375 | 0.79542 | 0.79542 | 卖出 |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.80417 | +1.74% | 0.01375 | 0.80417 | 0.80417 | 卖出 |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.81458 | +1.72% | 0.01375 | 0.81458 | 0.81458 | 卖出 |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.82250 | +1.70% | 0.01375 | 0.82250 | 0.82250 | 中立 |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.82875 | +1.69% | 0.01375 | 0.82875 | 0.82875 | 中立 |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.83313 | +1.83% | 0.01500 | 0.83313 | 0.83313 | 卖出 |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.83250 | +1.83% | 0.01500 | 0.83250 | 0.83250 | 卖出 |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.79813 | +1.92% | 0.01500 | 0.79813 | 0.79813 | 卖出 |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.77375 | +1.98% | 0.01500 | 0.77375 | 0.77375 | 中立 |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.76313 | +2.00% | 0.01500 | 0.76313 | 0.76313 | 中立 |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.76188 | +2.01% | 0.01500 | 0.76188 | 0.76188 | 买入 |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.76375 | +2.00% | 0.01500 | 0.76375 | 0.76375 | 买入 |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.76938 | +1.99% | 0.01500 | 0.76938 | 0.76938 | 买入 |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.77500 | +1.97% | 0.01500 | 0.77500 | 0.77500 | 买入 |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.78313 | +1.95% | 0.01500 | 0.78313 | 0.78313 | 买入 |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.78813 | +1.94% | 0.01500 | 0.78813 | 0.78813 | 买入 |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.79313 | +1.93% | 0.01500 | 0.79313 | 0.79313 | 买入 |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80250 | +1.74% | 0.01371 | 0.80250 | 0.80250 | 强烈买入 |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80189 | +1.74% | 0.01370 | 0.80189 | 0.80189 | 强烈买入 |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76878 | +1.82% | 0.01374 | 0.76878 | 0.76878 | 强烈买入 |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74530 | +1.88% | 0.01376 | 0.74530 | 0.74530 | 强烈买入 |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73507 | +1.91% | 0.01377 | 0.73507 | 0.73507 | 强烈买入 |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73387 | +1.91% | 0.01378 | 0.73387 | 0.73387 | 强烈买入 |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73567 | +1.91% | 0.01377 | 0.73567 | 0.73567 | 强烈买入 |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74109 | +1.89% | 0.01377 | 0.74109 | 0.74109 | 强烈买入 |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74651 | +1.88% | 0.01376 | 0.74651 | 0.74651 | 强烈买入 |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75433 | +1.86% | 0.01375 | 0.75433 | 0.75433 | 强烈买入 |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75915 | +1.84% | 0.01375 | 0.75915 | 0.75915 | 强烈买入 |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76397 | +1.83% | 0.01375 | 0.76397 | 0.76397 | 强烈买入 |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.77084 | +1.81% | 0.01372 | 0.77084 | 0.77084 | 强烈买入 |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77023 | +1.81% | 0.01373 | 0.77023 | 0.77023 | 强烈买入 |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73648 | +1.90% | 0.01374 | 0.73648 | 0.73648 | 强烈买入 |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71256 | +1.97% | 0.01375 | 0.71256 | 0.71256 | 强烈买入 |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70213 | +2.00% | 0.01376 | 0.70213 | 0.70213 | 强烈买入 |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70090 | +2.00% | 0.01376 | 0.70090 | 0.70090 | 强烈买入 |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70274 | +2.00% | 0.01375 | 0.70274 | 0.70274 | 强烈买入 |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70826 | +1.98% | 0.01375 | 0.70826 | 0.70826 | 强烈买入 |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71378 | +1.96% | 0.01375 | 0.71378 | 0.71378 | 强烈买入 |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72176 | +1.94% | 0.01375 | 0.72176 | 0.72176 | 强烈买入 |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72667 | +1.93% | 0.01375 | 0.72667 | 0.72667 | 强烈买入 |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73157 | +1.91% | 0.01374 | 0.73157 | 0.73157 | 强烈买入 |