Gulf Coast Jet Fuel (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1191 | −0.79% | −0.0168 | 2.1191 | 2.1191 | 中立 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1110 | −0.58% | −0.0123 | 2.1110 | 2.1110 | 买入 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.0866 | −1.11% | −0.0235 | 2.0866 | 2.0866 | 中立 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0765 | −0.82% | −0.0171 | 2.0765 | 2.0765 | 卖出 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.0751 | −0.58% | −0.0122 | 2.0751 | 2.0751 | 卖出 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0813 | −0.37% | −0.0078 | 2.0813 | 2.0813 | 卖出 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0824 | −0.71% | −0.0149 | 2.0824 | 2.0824 | 卖出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0833 | −1.04% | −0.0220 | 2.0833 | 2.0833 | 卖出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0829 | −1.41% | −0.0298 | 2.0829 | 2.0829 | 卖出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0742 | −1.42% | −0.0299 | 2.0742 | 2.0742 | 卖出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0583 | −1.65% | −0.0345 | 2.0583 | 2.0583 | 卖出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0419 | −1.94% | −0.0404 | 2.0419 | 2.0419 | 卖出 |