Gulf Coast Jet Fuel (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1244 | −0.76% | −0.0162 | 2.1244 | 2.1244 | 买入 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1281 | −0.63% | −0.0135 | 2.1281 | 2.1281 | 买入 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1324 | −0.61% | −0.0131 | 2.1324 | 2.1324 | 买入 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1386 | −0.69% | −0.0148 | 2.1386 | 2.1386 | 买入 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.1423 | −0.60% | −0.0130 | 2.1423 | 2.1423 | 买入 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1506 | −0.55% | −0.0119 | 2.1506 | 2.1506 | 买入 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1612 | −0.50% | −0.0108 | 2.1612 | 2.1612 | 买入 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1647 | −0.45% | −0.0098 | 2.1647 | 2.1647 | 买入 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1679 | −0.40% | −0.0087 | 2.1679 | 2.1679 | 买入 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1602 | −0.68% | −0.0147 | 2.1602 | 2.1602 | 买入 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1509 | −1.07% | −0.0233 | 2.1509 | 2.1509 | 买入 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1486 | −0.93% | −0.0202 | 2.1486 | 2.1486 | 买入 |