Gulf Coast Jet Fuel (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3224 | −1.89% | −0.0448 | 2.3224 | 2.3224 | 买入 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.2789 | −2.95% | −0.0693 | 2.2789 | 2.2789 | 买入 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2528 | −2.45% | −0.0566 | 2.2528 | 2.2528 | 买入 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2338 | −1.87% | −0.0426 | 2.2338 | 2.2338 | 买入 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.2239 | −1.48% | −0.0333 | 2.2239 | 2.2239 | 买入 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2213 | −1.39% | −0.0314 | 2.2213 | 2.2213 | 买入 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2189 | −1.25% | −0.0280 | 2.2189 | 2.2189 | 买入 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2178 | −1.19% | −0.0266 | 2.2178 | 2.2178 | 买入 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2166 | −1.12% | −0.0252 | 2.2166 | 2.2166 | 买入 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1992 | −1.08% | −0.0239 | 2.1992 | 2.1992 | 买入 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1753 | −1.01% | −0.0221 | 2.1753 | 2.1753 | 买入 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1555 | −0.98% | −0.0213 | 2.1555 | 2.1555 | 买入 |