Gulf Coast Jet Fuel (Platts) Futures (May 2025)Gulf Coast Jet Fuel (Platts) Futures (May 2025)Gulf Coast Jet Fuel (Platts) Futures (May 2025)

Gulf Coast Jet Fuel (Platts) Futures (May 2025)

没有交易
在超级图表上查看

Gulf Coast Jet Fuel (Platts) Futures (May 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3869−0.43%−0.01042.38692.3869
卖出
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4576−1.15%−0.02862.45762.4576
买入
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4740−1.03%−0.02582.47402.4740
买入
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4812−0.91%−0.02292.48122.4812
买入
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4633−0.80%−0.01992.46332.4633
买入
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4245−0.84%−0.02062.42452.4245
买入
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3896−0.85%−0.02042.38962.3896
买入
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4063−0.82%−0.01982.40632.4063
买入
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4034−0.79%−0.01912.40342.4034
买入
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3932−0.75%−0.01822.39322.3932
买入
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3848−0.72%−0.01742.38482.3848
买入
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3748−0.71%−0.01702.37482.3748
买入
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3731−0.72%−0.01722.37312.3731
买入
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3679−0.73%−0.01732.36792.3679
买入
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3630−0.72%−0.01712.36302.3630
买入
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3571−0.70%−0.01662.35712.3571
买入
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3411−0.65%−0.01542.34112.3411
买入
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3115−0.62%−0.01442.31152.3115
买入
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2946−0.61%−0.01412.29462.2946
买入
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2462−0.62%−0.01402.24622.2462
买入
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2366−0.62%−0.01402.23662.2366
买入
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2186−0.63%−0.01402.21862.2186
买入
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2366−0.62%−0.01402.23662.2366
买入
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2349−0.62%−0.01402.23492.2349
买入
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2287−0.62%−0.01402.22872.2287
买入
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2356−0.62%−0.01402.23562.2356
买入
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2325−0.62%−0.01402.23252.2325
买入
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2320−0.62%−0.01402.23202.2320
买入
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1871−0.64%−0.01402.18712.1871
买入
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1576−0.64%−0.01402.15762.1576
买入
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1729−0.64%−0.01402.17292.1729
买入
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1275−0.65%−0.01402.12752.1275
买入
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1228−0.66%−0.01402.12282.1228
买入
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1099−0.66%−0.01402.10992.1099
买入
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1297−0.65%−0.01402.12972.1297
买入
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1262−0.65%−0.01402.12622.1262
卖出