Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.2791 | +0.18% | 0.0040 | 2.2791 | 2.2791 | 买入 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2383 | +0.35% | 0.0078 | 2.2383 | 2.2383 | 买入 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2103 | +0.25% | 0.0055 | 2.2103 | 2.2103 | 买入 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.1827 | +0.19% | 0.0042 | 2.1827 | 2.1827 | 中立 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1749 | +0.12% | 0.0025 | 2.1749 | 2.1749 | 中立 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1722 | +0.12% | 0.0025 | 2.1722 | 2.1722 | 中立 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1755 | +0.18% | 0.0040 | 2.1755 | 2.1755 | 中立 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1799 | +0.25% | 0.0054 | 2.1799 | 2.1799 | 中立 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1670 | +0.25% | 0.0055 | 2.1670 | 2.1670 | 买入 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1429 | +0.24% | 0.0051 | 2.1429 | 2.1429 | 买入 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1223 | +0.20% | 0.0043 | 2.1223 | 2.1223 | 中立 |