开始
Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)

Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)

没有交易
在超级图表上查看
概览 新闻 观点 看法 技术 远期曲线
合约

Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3921+0.22%0.00522.39212.3921
中立
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4783+0.84%0.02072.47832.4783
买入
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4944+0.82%0.02042.49442.4944
强烈买入
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5032+0.89%0.02202.50322.5032
强烈买入
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4875+0.98%0.02422.48752.4875
强烈买入
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4482+0.98%0.02372.44822.4482
强烈买入
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4127+0.97%0.02312.41272.4127
强烈买入
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4318+1.06%0.02552.43182.4318
强烈买入
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4289+1.06%0.02552.42892.4289
强烈买入
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4186+1.06%0.02542.41862.4186
强烈买入
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4097+1.04%0.02492.40972.4097
强烈买入
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3988+1.01%0.02402.39882.3988
买入
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3968+1.00%0.02372.39682.3968
买入
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3911+0.98%0.02322.39112.3911
买入
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3858+0.96%0.02282.38582.3858
买入
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3796+0.95%0.02252.37962.3796
买入
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3635+0.96%0.02242.36352.3635
买入
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3340+0.97%0.02252.33402.3340
买入
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3173+0.99%0.02272.31732.3173
买入
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2689+1.01%0.02272.26892.2689
强烈买入
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2587+0.99%0.02212.25872.2587
强烈买入
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2401+0.97%0.02152.24012.2401
强烈买入
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2580+0.96%0.02142.25802.2580
强烈买入
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2562+0.95%0.02132.25622.2562
强烈买入
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2499+0.95%0.02122.24992.2499
强烈买入
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2567+0.94%0.02112.25672.2567
强烈买入
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2535+0.94%0.02102.25352.2535
强烈买入
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2529+0.94%0.02092.25292.2529
强烈买入
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.2079+0.95%0.02082.20792.2079
强烈买入
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1783+0.96%0.02072.17832.1783
强烈买入
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1934+0.94%0.02052.19342.1934
强烈买入
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1478+0.95%0.02032.14782.1478
买入
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1429+0.95%0.02012.14292.1429
买入
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1298+0.94%0.01992.12982.1298
买入
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1494+0.93%0.01972.14942.1494
强烈买入
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1457+0.92%0.01952.14572.1457
强烈买入