开始
Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)

Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)

没有交易
在超级图表上查看
概览 新闻 观点 看法 技术 远期曲线
合约

Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3999+0.86%0.02042.39992.3999
买入
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4883+1.74%0.04252.48832.4883
强烈买入
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4993+1.81%0.04442.49932.4993
强烈买入
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5019+1.65%0.04062.50192.5019
强烈买入
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4819+1.77%0.04312.48192.4819
强烈买入
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4436+1.80%0.04322.44362.4436
强烈买入
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4090+1.82%0.04302.40902.4090
强烈买入
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4242+1.51%0.03612.42422.4242
强烈买入
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4205+1.39%0.03322.42052.4205
强烈买入
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4093+1.38%0.03272.40932.4093
强烈买入
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4002+1.36%0.03212.40022.4002
强烈买入
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3898+1.35%0.03182.38982.3898
强烈买入
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3879+1.35%0.03182.38792.3879
强烈买入
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3827+1.37%0.03232.38272.3827
强烈买入
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3777+1.40%0.03292.37772.3777
强烈买入
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3714+1.44%0.03362.37142.3714
强烈买入
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3542+1.43%0.03312.35422.3542
强烈买入
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3238+1.41%0.03222.32382.3238
强烈买入
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3072+1.42%0.03232.30722.3072
强烈买入
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2591+1.45%0.03232.25912.2591
强烈买入
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2498+1.45%0.03212.24982.2498
强烈买入
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2320+1.45%0.03182.23202.2320
强烈买入
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2501+1.43%0.03172.25012.2501
强烈买入
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2484+1.42%0.03152.24842.2484
强烈买入
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2423+1.42%0.03142.24232.2423
强烈买入
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2492+1.41%0.03122.24922.2492
强烈买入
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2462+1.40%0.03112.24622.2462
强烈买入
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2458+1.40%0.03092.24582.2458
强烈买入
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.2009+1.42%0.03082.20092.2009
强烈买入
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1715+1.43%0.03062.17152.1715
强烈买入
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1868+1.41%0.03052.18682.1868
强烈买入
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1415+1.44%0.03052.14152.1415
强烈买入
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1369+1.44%0.03042.13692.1369
强烈买入
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1240+1.45%0.03042.12402.1240
强烈买入
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1439+1.43%0.03032.14392.1439
强烈买入
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1404+1.44%0.03032.14042.1404
强烈买入