开始
NY Harbor ULSD Crack Spread FuturesNY Harbor ULSD Crack Spread FuturesNY Harbor ULSD Crack Spread Futures

NY Harbor ULSD Crack Spread Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025)
2025-12-3135.04−0.93%−0.3335.0435.04
强烈卖出
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026)
2026-01-3032.43−2.61%−0.8732.4332.43
强烈卖出
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026)
2026-02-2731.64−2.35%−0.7631.6431.64
强烈卖出
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026)
2026-03-3130.34−1.94%−0.6030.3430.34
强烈卖出
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026)
2026-04-3029.45−1.67%−0.5029.4529.45
强烈卖出
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026)
2026-05-2928.82−1.50%−0.4428.8228.82
强烈卖出
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026)
2026-06-3028.78−1.47%−0.4328.7828.78
强烈卖出
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026)
2026-07-3128.90−1.43%−0.4228.9028.90
强烈卖出
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026)
2026-08-3129.19−1.35%−0.4029.1929.19
强烈卖出
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026)
2026-09-3029.49−1.27%−0.3829.4929.49
卖出
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026)
2026-10-3029.62−1.17%−0.3529.6229.62
卖出
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026)
2026-11-3029.61−1.14%−0.3429.6129.61
卖出
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026)
2026-12-3129.75−1.10%−0.3329.7529.75
卖出
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027)
2027-01-2929.68−1.00%−0.3029.6829.68
卖出
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027)
2027-02-2629.35−0.88%−0.2629.3529.35
卖出
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027)
2027-03-3128.68−0.90%−0.2628.6828.68
强烈卖出
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027)
2027-04-3028.26−0.88%−0.2528.2628.26
强烈卖出
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027)
2027-05-2828.00−0.85%−0.2428.0028.00
强烈卖出
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027)
2027-06-3028.14−0.74%−0.2128.1428.14
强烈卖出
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027)
2027-07-3028.32−0.53%−0.1528.3228.32
强烈卖出
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027)
2027-08-3128.50−0.45%−0.1328.5028.50
强烈卖出
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027)
2027-09-3028.62−0.42%−0.1228.6228.62
强烈卖出
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027)
2027-10-2928.46−0.35%−0.1028.4628.46
强烈卖出
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027)
2027-11-3028.18−0.35%−0.1028.1828.18
强烈卖出
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027)
2027-12-3128.20−0.35%−0.1028.2028.20
强烈卖出
AHLF2028NY Harbor ULSD Crack Spread Futures (Jan 2028)
2028-01-3128.16−0.32%−0.0928.1628.16
强烈卖出
AHLG2028NY Harbor ULSD Crack Spread Futures (Feb 2028)
2028-02-2928.08−0.32%−0.0928.0828.08
强烈卖出
AHLH2028NY Harbor ULSD Crack Spread Futures (Mar 2028)
2028-03-3127.68−0.29%−0.0827.6827.68
强烈卖出
AHLJ2028NY Harbor ULSD Crack Spread Futures (Apr 2028)
2028-04-2827.42−0.25%−0.0727.4227.42
强烈卖出
AHLK2028NY Harbor ULSD Crack Spread Futures (May 2028)
2028-05-3127.13−0.26%−0.0727.1327.13
强烈卖出
AHLM2028NY Harbor ULSD Crack Spread Futures (Jun 2028)
2028-06-3027.48−0.29%−0.0827.4827.48
强烈卖出
AHLN2028NY Harbor ULSD Crack Spread Futures (Jul 2028)
2028-07-3127.54−0.22%−0.0627.5427.54
强烈卖出
AHLQ2028NY Harbor ULSD Crack Spread Futures (Aug 2028)
2028-08-3127.47−0.25%−0.0727.4727.47
强烈卖出
AHLU2028NY Harbor ULSD Crack Spread Futures (Sep 2028)
2028-09-2927.44−0.25%−0.0727.4427.44
强烈卖出
AHLV2028NY Harbor ULSD Crack Spread Futures (Oct 2028)
2028-10-3127.19−0.22%−0.0627.1927.19
卖出
AHLX2028NY Harbor ULSD Crack Spread Futures (Nov 2028)
2028-11-3026.95−0.26%−0.0726.9526.95
卖出
AHLZ2028NY Harbor ULSD Crack Spread Futures (Dec 2028)
2028-12-2927.15−0.26%−0.0727.1527.15
卖出