Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0.1850 | +15.62% | +0.0250 | 0.1850 | 0.1850 | 强烈买入 |
| AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0.1866 | +20.39% | +0.0316 | 0.1866 | 0.1866 | 强烈买入 |
| AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0.1639 | +5.74% | +0.0089 | 0.1639 | 0.1639 | 强烈买入 |
| AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0.1145 | +4.09% | +0.0045 | 0.1145 | 0.1145 | 卖出 |
| AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 买入 |
| AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 买入 |
| AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 买入 |
| AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 买入 |
| AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 买入 |
| AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 买入 |
| AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 买入 |
| AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 买入 |
| AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 买入 |
| AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 买入 |
| AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 买入 |
| AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | 0.1150 | 0.00% | 0.0000 | 0.1150 | 0.1150 | 买入 |