开始
Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD FuturesLos Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD FuturesLos Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.0733−13.64%−0.0088−0.0733−0.0733
强烈卖出
AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.04500.00%0.0000−0.0450−0.0450
强烈卖出
AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.04500.00%0.0000−0.0450−0.0450
强烈卖出
AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.04500.00%0.0000−0.0450−0.0450
强烈卖出
AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-040.09400.00%0.00000.09400.0940
卖出
AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)
2026-06-020.09400.00%0.00000.09400.0940
卖出
AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-020.09400.00%0.00000.09400.0940
卖出
AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-040.09400.00%0.00000.09400.0940
卖出
AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-020.09400.00%0.00000.09400.0940
卖出
AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-020.09400.00%0.00000.09400.0940
卖出
AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-030.09400.00%0.00000.09400.0940
卖出
AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-020.09400.00%0.00000.09400.0940
卖出
AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-050.09400.00%0.00000.09400.0940
卖出