开始
Gulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) Futures

Gulf Coast ULSD (Platts) Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.0793−0.48%−0.01002.07932.0793
卖出
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.0023−2.40%−0.04932.00232.0023
强烈卖出
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.0497−0.64%−0.01322.04972.0497
强烈卖出
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.0344−0.54%−0.01102.03442.0344
强烈卖出
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.0118−0.57%−0.01162.01182.0118
强烈卖出
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.0016−0.55%−0.01102.00162.0016
强烈卖出
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021.9515−2.38%−0.04751.95151.9515
强烈卖出
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041.9545−2.28%−0.04571.95451.9545
强烈卖出
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.0064−0.32%−0.00642.00642.0064
强烈卖出
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.0109−0.27%−0.00552.01092.0109
强烈卖出
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.0061−0.25%−0.00502.00612.0061
强烈卖出
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021.9460−1.95%−0.03871.94601.9460
强烈卖出
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051.9646−0.12%−0.00241.96461.9646
卖出
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021.9824−0.22%−0.00431.98241.9824
强烈卖出
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021.9866−0.25%−0.00491.98661.9866
强烈卖出
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021.9955−0.20%−0.00401.99551.9955
强烈卖出
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041.9905−0.16%−0.00311.99051.9905
强烈卖出
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021.9852−0.12%−0.00241.98521.9852
强烈卖出
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021.9893−0.08%−0.00151.98931.9893
强烈卖出
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031.9970−0.02%−0.00041.99701.9970
卖出
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.0048+0.01%+0.00032.00482.0048
卖出
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.0117+0.01%+0.00022.01172.0117
卖出
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021.9920+0.02%+0.00031.99201.9920
卖出
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021.9747+0.03%+0.00061.97471.9747
卖出
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041.9553+0.05%+0.00091.95531.9553
卖出