开始
Gulf Coast ULSD (Platts) Futures (Feb 2025)Gulf Coast ULSD (Platts) Futures (Feb 2025)Gulf Coast ULSD (Platts) Futures (Feb 2025)

Gulf Coast ULSD (Platts) Futures (Feb 2025)

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.0631−0.36%−0.00742.06312.0631
卖出
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.0172−0.57%−0.01162.01722.0172
卖出
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.0100−0.49%−0.00992.01002.0100
卖出
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-021.9974−0.40%−0.00801.99741.9974
卖出
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-041.9707−0.28%−0.00561.97071.9707
卖出
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021.9582−0.14%−0.00271.95821.9582
卖出
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021.9599+0.03%+0.00051.95991.9599
卖出
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041.9625+0.09%+0.00181.96251.9625
卖出
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-021.9692+0.12%+0.00241.96921.9692
卖出
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-021.9760+0.15%+0.00301.97601.9760
卖出
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-031.9753+0.18%+0.00351.97531.9753
卖出
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021.9573+0.19%+0.00371.95731.9573
卖出
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051.9363+0.20%+0.00381.93631.9363
卖出
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021.9519+0.09%+0.00171.95191.9519
卖出
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021.9567+0.05%+0.00091.95671.9567
卖出
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021.9662−0.01%−0.00021.96621.9662
卖出
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041.9623−0.06%−0.00111.96231.9623
卖出
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021.9582−0.07%−0.00131.95821.9582
卖出
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021.9626−0.08%−0.00151.96261.9626
卖出
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031.9702−0.09%−0.00181.97021.9702
卖出
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-021.9777−0.10%−0.00201.97771.9777
卖出
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-041.9847−0.09%−0.00171.98471.9847
卖出
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021.9642−0.07%−0.00141.96421.9642
卖出
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021.9459−0.07%−0.00131.94591.9459
卖出
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041.9242−0.04%−0.00071.92421.9242
卖出