Gulf Coast ULSD (Platts) Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1590 | +0.33% | 0.0071 | 2.1590 | 2.1590 | 卖出 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1753 | +1.20% | 0.0257 | 2.1753 | 2.1753 | 买入 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1460 | +0.92% | 0.0195 | 2.1460 | 2.1460 | 买入 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1365 | +0.73% | 0.0154 | 2.1365 | 2.1365 | 买入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1355 | +0.66% | 0.0141 | 2.1355 | 2.1355 | 买入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1390 | +0.56% | 0.0120 | 2.1390 | 2.1390 | 买入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1438 | +0.47% | 0.0101 | 2.1438 | 2.1438 | 中立 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1348 | +0.43% | 0.0092 | 2.1348 | 2.1348 | 中立 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1078 | +0.43% | 0.0090 | 2.1078 | 2.1078 | 中立 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0819 | +0.41% | 0.0084 | 2.0819 | 2.0819 | 中立 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1098 | +0.28% | 0.0058 | 2.1098 | 2.1098 | 中立 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1076 | +0.35% | 0.0074 | 2.1076 | 2.1076 | 中立 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1036 | +0.31% | 0.0065 | 2.1036 | 2.1036 | 中立 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1005 | +0.08% | 0.0017 | 2.1005 | 2.1005 | 卖出 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0920 | +0.02% | 0.0004 | 2.0920 | 2.0920 | 卖出 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0908 | −0.05% | −0.0011 | 2.0908 | 2.0908 | 卖出 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0968 | −0.10% | −0.0021 | 2.0968 | 2.0968 | 卖出 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1017 | −0.11% | −0.0023 | 2.1017 | 2.1017 | 卖出 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1063 | −0.10% | −0.0021 | 2.1063 | 2.1063 | 卖出 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0819 | −0.09% | −0.0019 | 2.0819 | 2.0819 | 卖出 |