开始
Gulf Coast ULSD (Platts) Futures (Jul 2027)Gulf Coast ULSD (Platts) Futures (Jul 2027)Gulf Coast ULSD (Platts) Futures (Jul 2027)

Gulf Coast ULSD (Platts) Futures (Jul 2027)

没有交易
概览看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.0705+0.68%+0.01392.07052.0705
卖出
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.0172−0.57%−0.01162.01722.0172
卖出
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.0199+1.04%+0.02072.01992.0199
卖出
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.0054+1.21%+0.02392.00542.0054
卖出
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-041.9763+0.74%+0.01461.97631.9763
卖出
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021.9582−0.14%−0.00271.95821.9582
卖出
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021.9594+0.40%+0.00791.95941.9594
卖出
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041.9625+0.09%+0.00181.96251.9625
卖出
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-021.9668+0.27%+0.00531.96681.9668
卖出
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-021.9760+0.15%+0.00301.97601.9760
卖出
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-031.9753+0.18%+0.00351.97531.9753
卖出
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021.9536+0.39%+0.00761.95361.9536
卖出
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051.9325+0.28%+0.00531.93251.9325
卖出
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021.9502+0.28%+0.00541.95021.9502
卖出
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021.9558+0.28%+0.00551.95581.9558
卖出
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021.9664+0.27%+0.00531.96641.9664
卖出
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041.9634+0.26%+0.00511.96341.9634
卖出
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021.9595+0.25%+0.00491.95951.9595
卖出
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021.9641+0.23%+0.00461.96411.9641
卖出
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031.9720+0.22%+0.00441.97201.9720
卖出
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-021.9797+0.20%+0.00391.97971.9797
卖出
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-041.9864+0.16%+0.00321.98641.9864
卖出
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021.9656+0.13%+0.00261.96561.9656
卖出
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021.9472+0.10%+0.00191.94721.9472
卖出
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041.9249−0.03%−0.00061.92491.9249
卖出