Gulf Coast ULSD (Platts) Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.1631 | +0.69% | 0.0148 | 2.1631 | 2.1631 | 买入 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.1839 | +2.51% | 0.0534 | 2.1839 | 2.1839 | 买入 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1976 | +2.23% | 0.0479 | 2.1976 | 2.1976 | 买入 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1967 | +2.07% | 0.0445 | 2.1967 | 2.1967 | 买入 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1890 | +1.84% | 0.0395 | 2.1890 | 2.1890 | 买入 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1828 | +1.58% | 0.0340 | 2.1828 | 2.1828 | 买入 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1728 | +1.47% | 0.0314 | 2.1728 | 2.1728 | 买入 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1708 | +1.40% | 0.0300 | 2.1708 | 2.1708 | 买入 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1757 | +1.33% | 0.0286 | 2.1757 | 2.1757 | 买入 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1820 | +1.27% | 0.0273 | 2.1820 | 2.1820 | 买入 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1910 | +1.20% | 0.0259 | 2.1910 | 2.1910 | 买入 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1873 | +1.13% | 0.0244 | 2.1873 | 2.1873 | 买入 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1746 | +1.06% | 0.0228 | 2.1746 | 2.1746 | 买入 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1739 | +0.95% | 0.0204 | 2.1739 | 2.1739 | 买入 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1826 | +1.05% | 0.0227 | 2.1826 | 2.1826 | 买入 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1983 | +1.01% | 0.0219 | 2.1983 | 2.1983 | 买入 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1638 | +0.98% | 0.0211 | 2.1638 | 2.1638 | 买入 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1803 | +0.94% | 0.0204 | 2.1803 | 2.1803 | 买入 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1724 | +0.92% | 0.0197 | 2.1724 | 2.1724 | 买入 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1735 | +0.91% | 0.0196 | 2.1735 | 2.1735 | 买入 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1780 | +0.87% | 0.0187 | 2.1780 | 2.1780 | 买入 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1796 | +0.79% | 0.0171 | 2.1796 | 2.1796 | 买入 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1812 | +0.79% | 0.0170 | 2.1812 | 2.1812 | 买入 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1442 | +0.79% | 0.0169 | 2.1442 | 2.1442 | 买入 |