开始
Gulf Coast ULSD (Platts) Futures (Dec 2026)Gulf Coast ULSD (Platts) Futures (Dec 2026)Gulf Coast ULSD (Platts) Futures (Dec 2026)

Gulf Coast ULSD (Platts) Futures (Dec 2026)

没有交易
概览看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.0763+0.48%+0.01002.07632.0763
卖出
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.0491+1.62%+0.03272.04912.0491
卖出
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.0418+1.60%+0.03212.04182.0418
卖出
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.0277+1.76%+0.03502.02772.0277
卖出
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.0049+1.80%+0.03552.00492.0049
卖出
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021.9908+1.77%+0.03461.99081.9908
卖出
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021.9910+1.71%+0.03351.99101.9910
卖出
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041.9931+1.70%+0.03331.99311.9931
卖出
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-021.9987+1.64%+0.03231.99871.9987
卖出
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.0049+1.59%+0.03142.00492.0049
卖出
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.0036+1.57%+0.03092.00362.0036
卖出
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021.9854+1.57%+0.03061.98541.9854
卖出
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051.9644+1.57%+0.03031.96441.9644
卖出
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021.9801+1.51%+0.02951.98011.9801
卖出
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021.9854+1.51%+0.02951.98541.9854
卖出
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021.9950+1.50%+0.02951.99501.9950
卖出
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041.9906+1.47%+0.02891.99061.9906
卖出
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021.9859+1.44%+0.02821.98591.9859
卖出
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021.9903+1.41%+0.02761.99031.9903
卖出
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031.9981+1.37%+0.02711.99811.9981
卖出
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.0056+1.34%+0.02662.00562.0056
卖出
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.0121+1.30%+0.02592.01212.0121
卖出
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021.9918+1.31%+0.02581.99181.9918
卖出
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021.9733+1.32%+0.02571.97331.9733
卖出
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041.9516+1.33%+0.02571.95161.9516
卖出