RBOB Gasoline Crack Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11.10 | −2.37% | −0.27 | 11.10 | 11.10 | 强烈卖出 |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 12.45 | −6.25% | −0.83 | 12.45 | 12.45 | 强烈卖出 |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22.96 | −2.13% | −0.50 | 22.96 | 22.96 | 中立 |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.71 | −2.19% | −0.53 | 23.71 | 23.71 | 买入 |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.86 | −2.37% | −0.58 | 23.86 | 23.86 | 买入 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.57 | −2.48% | −0.60 | 23.57 | 23.57 | 买入 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.94 | −2.34% | −0.55 | 22.94 | 22.94 | 买入 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.62 | −2.26% | −0.50 | 21.62 | 21.62 | 买入 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.07 | −2.90% | −0.45 | 15.07 | 15.07 | 买入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.56 | −2.59% | −0.36 | 13.56 | 13.56 | 买入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.49 | −2.19% | −0.28 | 12.49 | 12.49 | 买入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.25 | −1.84% | −0.23 | 12.25 | 12.25 | 买入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.68 | −1.71% | −0.22 | 12.68 | 12.68 | 买入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.47 | −1.82% | −0.25 | 13.47 | 13.47 | 买入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21.94 | −1.04% | −0.23 | 21.94 | 21.94 | 买入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.16 | −1.03% | −0.23 | 22.16 | 22.16 | 买入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.80 | −0.91% | −0.20 | 21.80 | 21.80 | 买入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.07 | −0.99% | −0.21 | 21.07 | 21.07 | 买入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.40 | −0.97% | −0.20 | 20.40 | 20.40 | 买入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.14 | −0.93% | −0.18 | 19.14 | 19.14 | 买入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.52 | −1.24% | −0.17 | 13.52 | 13.52 | 买入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.49 | −1.26% | −0.16 | 12.49 | 12.49 | 买入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.58 | −1.36% | −0.16 | 11.58 | 11.58 | 中立 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.71 | −1.26% | −0.15 | 11.71 | 11.71 | 中立 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.40 | −1.20% | −0.15 | 12.40 | 12.40 | 中立 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.29 | −1.04% | −0.14 | 13.29 | 13.29 | 中立 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.32 | −0.61% | −0.13 | 21.32 | 21.32 | 中立 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.03 | −0.68% | −0.15 | 22.03 | 22.03 | 中立 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.83 | −0.59% | −0.13 | 21.83 | 21.83 | 卖出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.51 | −0.65% | −0.14 | 21.51 | 21.51 | 卖出 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.95 | −0.62% | −0.13 | 20.95 | 20.95 | 卖出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.70 | −0.66% | −0.13 | 19.70 | 19.70 | 卖出 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.40 | −0.89% | −0.13 | 14.40 | 14.40 | 卖出 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.24 | −0.90% | −0.12 | 13.24 | 13.24 | 卖出 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.52 | −0.95% | −0.12 | 12.52 | 12.52 | 卖出 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.57 | −0.87% | −0.11 | 12.57 | 12.57 | 卖出 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.22 | −0.90% | −0.12 | 13.22 | 13.22 | 强烈卖出 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.10 | −0.91% | −0.13 | 14.10 | 14.10 | 强烈卖出 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.12 | −0.58% | −0.13 | 22.12 | 22.12 | 强烈卖出 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.86 | −0.61% | −0.14 | 22.86 | 22.86 | 强烈卖出 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.75 | −0.57% | −0.13 | 22.75 | 22.75 | 强烈卖出 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.41 | −0.58% | −0.13 | 22.41 | 22.41 | 强烈卖出 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.81 | −0.55% | −0.12 | 21.81 | 21.81 | 强烈卖出 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.57 | −0.58% | −0.12 | 20.57 | 20.57 | 强烈卖出 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.27 | −0.78% | −0.12 | 15.27 | 15.27 | 强烈卖出 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.09 | −0.91% | −0.13 | 14.09 | 14.09 | 强烈卖出 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.44 | −0.96% | −0.13 | 13.44 | 13.44 | 强烈卖出 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.39 | −0.96% | −0.13 | 13.39 | 13.39 | 强烈卖出 |