RBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread Futures

RBOB Gasoline Crack Spread Futures

没有交易
在超级图表上查看

RBOB Gasoline Crack Spread Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3020.46+0.54%+0.1120.4620.46
买入
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3118.01+3.98%+0.6918.0118.01
买入
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2816.58+3.24%+0.5216.5816.58
买入
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116.07+3.08%+0.4816.0716.07
买入
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3016.51+2.93%+0.4716.5116.51
强烈买入
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2717.40+2.47%+0.4217.4017.40
强烈买入
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3125.42+1.36%+0.3425.4225.42
强烈买入
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025.56+0.99%+0.2525.5625.56
强烈买入
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925.15+0.68%+0.1725.1525.15
强烈买入
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024.38+0.54%+0.1324.3824.38
强烈买入
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123.39+0.60%+0.1423.3923.39
强烈买入
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3122.05+0.64%+0.1422.0522.05
强烈买入
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3016.13+0.94%+0.1516.1316.13
强烈买入
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014.72+1.24%+0.1814.7214.72
强烈买入
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3013.83+1.62%+0.2213.8313.83
强烈买入
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3113.58+1.88%+0.2513.5813.58
强烈买入
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2913.83+1.99%+0.2713.8313.83
强烈买入
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2614.46+1.97%+0.2814.4614.46
强烈买入
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3122.61+1.25%+0.2822.6122.61
强烈买入
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3022.77+1.29%+0.2922.7722.77
强烈买入
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2822.71+1.34%+0.3022.7122.71
强烈买入
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3022.22+1.37%+0.3022.2222.22
强烈买入
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3021.55+1.46%+0.3121.5521.55
强烈买入
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3120.28+1.60%+0.3220.2820.28
强烈买入
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3014.84+2.27%+0.3314.8414.84
强烈买入
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2913.62+2.64%+0.3513.6213.62
强烈买入
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3012.80+2.89%+0.3612.8012.80
强烈买入
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3112.74+3.07%+0.3812.7412.74
强烈买入
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3113.27+3.03%+0.3913.2713.27
强烈买入
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2914.06+2.93%+0.4014.0614.06
强烈买入
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3121.95+2.00%+0.4321.9521.95
强烈买入
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2822.57+1.99%+0.4422.5722.57
强烈买入
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3122.34+2.01%+0.4422.3422.34
买入
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3021.91+2.10%+0.4521.9121.91
买入
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3121.22+2.22%+0.4621.2221.22
买入
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3119.88+2.42%+0.4719.8819.88
买入
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2914.49+3.43%+0.4814.4914.49
买入
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-3113.19+3.86%+0.4913.1913.19
买入
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-3012.53+4.16%+0.5012.5312.53
买入
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-2912.36+4.30%+0.5112.3612.36
买入