RBOB Gasoline Crack Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-30 | 20.99 | +1.70% | +0.35 | 20.99 | 20.99 | 强烈买入 | |
2025-10-31 | 18.81 | +1.73% | +0.32 | 18.81 | 18.81 | 强烈买入 | |
2025-11-28 | 16.89 | +1.08% | +0.18 | 16.89 | 16.89 | 强烈买入 | |
2025-12-31 | 16.08 | +0.94% | +0.15 | 16.08 | 16.08 | 买入 | |
2026-01-30 | 16.25 | +1.06% | +0.17 | 16.25 | 16.25 | 买入 | |
2026-02-27 | 17.02 | +1.13% | +0.19 | 17.02 | 17.02 | 买入 | |
2026-03-31 | 24.90 | +0.69% | +0.17 | 24.90 | 24.90 | 买入 | |
2026-04-30 | 25.01 | +0.72% | +0.18 | 25.01 | 25.01 | 买入 | |
2026-05-29 | 24.61 | +0.78% | +0.19 | 24.61 | 24.61 | 买入 | |
2026-06-30 | 23.86 | +0.76% | +0.18 | 23.86 | 23.86 | 强烈买入 | |
2026-07-31 | 22.90 | +0.75% | +0.17 | 22.90 | 22.90 | 买入 | |
2026-08-31 | 21.61 | +0.75% | +0.16 | 21.61 | 21.61 | 买入 | |
2026-09-30 | 15.98 | +1.65% | +0.26 | 15.98 | 15.98 | 买入 | |
2026-10-30 | 14.52 | +1.97% | +0.28 | 14.52 | 14.52 | 买入 | |
2026-11-30 | 13.55 | +2.26% | +0.30 | 13.55 | 13.55 | 买入 | |
2026-12-31 | 13.24 | +2.40% | +0.31 | 13.24 | 13.24 | 买入 | |
2027-01-29 | 13.46 | +2.20% | +0.29 | 13.46 | 13.46 | 卖出 | |
2027-02-26 | 14.08 | +2.03% | +0.28 | 14.08 | 14.08 | 卖出 | |
2027-03-31 | 22.21 | +1.23% | +0.27 | 22.21 | 22.21 | 卖出 | |
2027-04-30 | 22.37 | +1.27% | +0.28 | 22.37 | 22.37 | 卖出 | |
2027-05-28 | 22.33 | +1.27% | +0.28 | 22.33 | 22.33 | 卖出 | |
2027-06-30 | 21.88 | +1.25% | +0.27 | 21.88 | 21.88 | 卖出 | |
2027-07-30 | 21.20 | +1.29% | +0.27 | 21.20 | 21.20 | 卖出 | |
2027-08-31 | 19.92 | +1.32% | +0.26 | 19.92 | 19.92 | 卖出 | |
2027-09-30 | 14.47 | +1.76% | +0.25 | 14.47 | 14.47 | 卖出 | |
2027-10-29 | 13.25 | +1.92% | +0.25 | 13.25 | 13.25 | 卖出 | |
2027-11-30 | 12.43 | +2.05% | +0.25 | 12.43 | 12.43 | 卖出 | |
2027-12-31 | 12.35 | +1.90% | +0.23 | 12.35 | 12.35 | 卖出 | |
2028-01-31 | 12.89 | +1.82% | +0.23 | 12.89 | 12.89 | 卖出 | |
2028-02-29 | 13.68 | +1.79% | +0.24 | 13.68 | 13.68 | 卖出 | |
2028-03-31 | 21.56 | +1.08% | +0.23 | 21.56 | 21.56 | 卖出 | |
2028-04-28 | 22.18 | +1.00% | +0.22 | 22.18 | 22.18 | 卖出 | |
2028-05-31 | 21.96 | +1.01% | +0.22 | 21.96 | 21.96 | 卖出 | |
2028-06-30 | 21.52 | +0.99% | +0.21 | 21.52 | 21.52 | 卖出 | |
2028-07-31 | 20.82 | +0.97% | +0.20 | 20.82 | 20.82 | 强烈卖出 | |
2028-08-31 | 19.47 | +1.09% | +0.21 | 19.47 | 19.47 | 强烈卖出 | |
2028-09-29 | 14.06 | +1.30% | +0.18 | 14.06 | 14.06 | 强烈卖出 | |
2028-10-31 | 12.76 | +1.51% | +0.19 | 12.76 | 12.76 | 强烈卖出 | |
2028-11-30 | 12.11 | +1.59% | +0.19 | 12.11 | 12.11 | 强烈卖出 | |
2028-12-29 | 11.95 | +1.62% | +0.19 | 11.95 | 11.95 | 强烈卖出 |