RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)

RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)

没有交易
在超级图表上查看

RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0029−52.63%−0.0010−0.0029−0.0029
中立
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0361−26.67%−0.0076−0.0361−0.0361
中立
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0823−3.91%−0.0031−0.0823−0.0823
买入
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2787−0.83%−0.0023−0.2787−0.2787
中立
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3364−0.84%−0.0028−0.3364−0.3364
卖出
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3705−1.34%−0.0049−0.3705−0.3705
卖出
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3881−1.54%−0.0059−0.3881−0.3881
卖出
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3782−1.75%−0.0065−0.3782−0.3782
卖出
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3493−1.99%−0.0068−0.3493−0.3493
卖出
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1345−4.91%−0.0063−0.1345−0.1345
卖出
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1252−5.74%−0.0068−0.1252−0.1252
卖出
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1288−6.01%−0.0073−0.1288−0.1288
卖出
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1502−4.67%−0.0067−0.1502−0.1502
卖出
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1797−3.75%−0.0065−0.1797−0.1797
卖出
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2189−2.91%−0.0062−0.2189−0.2189
卖出
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3681−1.74%−0.0063−0.3681−0.3681
卖出
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3965−1.67%−0.0065−0.3965−0.3965
卖出
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.4041−1.63%−0.0065−0.4041−0.4041
卖出
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.4003−1.75%−0.0069−0.4003−0.4003
卖出
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3806−1.82%−0.0068−0.3806−0.3806
卖出
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3500−1.89%−0.0065−0.3500−0.3500
卖出
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1497−4.61%−0.0066−0.1497−0.1497
卖出
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1307−5.49%−0.0068−0.1307−0.1307
卖出
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1315−5.54%−0.0069−0.1315−0.1315
卖出
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1510−4.93%−0.0071−0.1510−0.1510
卖出
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1766−4.37%−0.0074−0.1766−0.1766
卖出
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2210−3.56%−0.0076−0.2210−0.2210
卖出
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3561−2.21%−0.0077−0.3561−0.3561
卖出
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3859−2.09%−0.0079−0.3859−0.3859
强烈卖出
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.4018−2.06%−0.0081−0.4018−0.4018
强烈卖出
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3999−2.04%−0.0080−0.3999−0.3999
卖出
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3790−2.13%−0.0079−0.3790−0.3790
强烈卖出
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3517−2.27%−0.0078−0.3517−0.3517
强烈卖出
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1513−5.36%−0.0077−0.1513−0.1513
强烈卖出
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1258−6.43%−0.0076−0.1258−0.1258
强烈卖出
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1198−6.68%−0.0075−0.1198−0.1198
强烈卖出
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1350−5.80%−0.0074−0.1350−0.1350
强烈卖出
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1501−5.11%−0.0073−0.1501−0.1501
强烈卖出
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1857−4.03%−0.0072−0.1857−0.1857
强烈卖出
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3140−2.31%−0.0071−0.3140−0.3140
强烈卖出
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3438−2.08%−0.0070−0.3438−0.3438
强烈卖出
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3550−1.98%−0.0069−0.3550−0.3550
强烈卖出
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3709−1.90%−0.0069−0.3709−0.3709
强烈卖出