Dated Brent (Platts) Financial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUBJ2024Dated Brent (Platts) Financial Futures (Apr 2024) | 2024-05-02 | 90.15 | 0.00% | 0.00 | 90.15 | 90.15 | 买入 |
| AUBK2024Dated Brent (Platts) Financial Futures (May 2024) | 2024-06-04 | 84.09 | +0.05% | 0.04 | 84.09 | 84.09 | 卖出 |
| AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 83.60 | +0.23% | 0.19 | 83.60 | 83.60 | 卖出 |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 83.02 | +0.29% | 0.24 | 83.02 | 83.02 | 卖出 |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 82.38 | +0.32% | 0.26 | 82.38 | 82.38 | 卖出 |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 81.82 | +0.31% | 0.25 | 81.82 | 81.82 | 卖出 |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 81.20 | +0.32% | 0.26 | 81.20 | 81.20 | 卖出 |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 80.68 | +0.36% | 0.29 | 80.68 | 80.68 | 卖出 |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 80.15 | +0.39% | 0.31 | 80.15 | 80.15 | 卖出 |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 79.50 | +0.42% | 0.33 | 79.50 | 79.50 | 卖出 |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79.06 | +0.44% | 0.35 | 79.06 | 79.06 | 卖出 |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.67 | +0.47% | 0.37 | 78.67 | 78.67 | 卖出 |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 78.24 | +0.53% | 0.41 | 78.24 | 78.24 | 卖出 |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.91 | +0.55% | 0.43 | 77.91 | 77.91 | 卖出 |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.57 | +0.56% | 0.43 | 77.57 | 77.57 | 卖出 |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 77.20 | +0.59% | 0.45 | 77.20 | 77.20 | 卖出 |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.89 | +0.62% | 0.47 | 76.89 | 76.89 | 卖出 |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.58 | +0.62% | 0.47 | 76.58 | 76.58 | 卖出 |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.23 | +0.63% | 0.48 | 76.23 | 76.23 | 卖出 |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.94 | +0.66% | 0.50 | 75.94 | 75.94 | 卖出 |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.65 | +0.67% | 0.50 | 75.65 | 75.65 | 卖出 |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.37 | +0.67% | 0.50 | 75.37 | 75.37 | 中立 |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.11 | +0.68% | 0.51 | 75.11 | 75.11 | 中立 |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.85 | +0.70% | 0.52 | 74.85 | 74.85 | 中立 |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.57 | +0.69% | 0.51 | 74.57 | 74.57 | 中立 |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.31 | +0.70% | 0.52 | 74.31 | 74.31 | 中立 |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.06 | +0.71% | 0.52 | 74.06 | 74.06 | 中立 |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.81 | +0.72% | 0.53 | 73.81 | 73.81 | 中立 |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 73.59 | +0.74% | 0.54 | 73.59 | 73.59 | 卖出 |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.38 | +0.73% | 0.53 | 73.38 | 73.38 | 中立 |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.17 | +0.73% | 0.53 | 73.17 | 73.17 | 中立 |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.95 | +0.73% | 0.53 | 72.95 | 72.95 | 中立 |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.74 | +0.73% | 0.53 | 72.74 | 72.74 | 卖出 |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.56 | +0.74% | 0.53 | 72.56 | 72.56 | 卖出 |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.37 | +0.74% | 0.53 | 72.37 | 72.37 | 卖出 |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.24 | +0.74% | 0.53 | 72.24 | 72.24 | 中立 |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.07 | +0.74% | 0.53 | 72.07 | 72.07 | 中立 |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.86 | +0.74% | 0.53 | 71.86 | 71.86 | 卖出 |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.68 | +0.74% | 0.53 | 71.68 | 71.68 | 卖出 |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.52 | +0.75% | 0.53 | 71.52 | 71.52 | 卖出 |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.37 | +0.75% | 0.53 | 71.37 | 71.37 | 卖出 |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.21 | +0.75% | 0.53 | 71.21 | 71.21 | 卖出 |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.06 | +0.75% | 0.53 | 71.06 | 71.06 | 卖出 |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.92 | +0.75% | 0.53 | 70.92 | 70.92 | 卖出 |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.78 | +0.75% | 0.53 | 70.78 | 70.78 | 卖出 |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.66 | +0.76% | 0.53 | 70.66 | 70.66 | 卖出 |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.53 | +0.76% | 0.53 | 70.53 | 70.53 | 卖出 |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.38 | +0.74% | 0.52 | 70.38 | 70.38 | 卖出 |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.25 | +0.75% | 0.52 | 70.25 | 70.25 | 卖出 |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.12 | +0.75% | 0.52 | 70.12 | 70.12 | 卖出 |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.01 | +0.75% | 0.52 | 70.01 | 70.01 | 卖出 |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.89 | +0.75% | 0.52 | 69.89 | 69.89 | 卖出 |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.76 | +0.74% | 0.51 | 69.76 | 69.76 | 卖出 |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.64 | +0.74% | 0.51 | 69.64 | 69.64 | 卖出 |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.53 | +0.74% | 0.51 | 69.53 | 69.53 | 卖出 |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.45 | +0.74% | 0.51 | 69.45 | 69.45 | 卖出 |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.37 | +0.74% | 0.51 | 69.37 | 69.37 | 卖出 |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.32 | +0.74% | 0.51 | 69.32 | 69.32 | 卖出 |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.26 | +0.74% | 0.51 | 69.26 | 69.26 | 卖出 |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.18 | +0.74% | 0.51 | 69.18 | 69.18 | 卖出 |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.10 | +0.76% | 0.52 | 69.10 | 69.10 | 卖出 |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.03 | +0.76% | 0.52 | 69.03 | 69.03 | 卖出 |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.96 | +0.76% | 0.52 | 68.96 | 68.96 | 卖出 |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.89 | +0.76% | 0.52 | 68.89 | 68.89 | 卖出 |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.80 | +0.76% | 0.52 | 68.80 | 68.80 | 卖出 |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.71 | +0.76% | 0.52 | 68.71 | 68.71 | 卖出 |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.64 | +0.78% | 0.53 | 68.64 | 68.64 | 卖出 |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.61 | +0.78% | 0.53 | 68.61 | 68.61 | 卖出 |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.58 | +0.78% | 0.53 | 68.58 | 68.58 | 卖出 |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68.55 | +0.78% | 0.53 | 68.55 | 68.55 | 卖出 |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68.52 | +0.78% | 0.53 | 68.52 | 68.52 | 卖出 |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68.47 | +0.78% | 0.53 | 68.47 | 68.47 | 中立 |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68.41 | +0.78% | 0.53 | 68.41 | 68.41 | — |