商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 82.66 | +0.24% | 0.20 | 82.66 | 82.66 | 买入 | |
2024-08-02 | 85.84 | +0.89% | 0.76 | 85.84 | 85.84 | 买入 | |
2024-09-04 | 85.07 | +0.95% | 0.80 | 85.07 | 85.07 | 买入 | |
2024-10-02 | 84.33 | +0.99% | 0.83 | 84.33 | 84.33 | 买入 | |
2024-11-04 | 83.70 | +1.05% | 0.87 | 83.70 | 83.70 | 买入 | |
2024-12-03 | 83.10 | +1.00% | 0.82 | 83.10 | 83.10 | 买入 | |
2025-01-03 | 82.55 | +1.00% | 0.82 | 82.55 | 82.55 | 买入 | |
2025-02-04 | 81.95 | +1.00% | 0.81 | 81.95 | 81.95 | 强烈买入 | |
2025-03-04 | 81.49 | +0.99% | 0.80 | 81.49 | 81.49 | 买入 | |
2025-04-02 | 81.07 | +1.00% | 0.80 | 81.07 | 81.07 | 买入 | |
2025-05-02 | 80.60 | +1.02% | 0.81 | 80.60 | 80.60 | 买入 | |
2025-06-03 | 80.22 | +1.02% | 0.81 | 80.22 | 80.22 | 强烈买入 | |
2025-07-02 | 79.84 | +1.01% | 0.80 | 79.84 | 79.84 | 强烈买入 | |
2025-08-04 | 79.43 | +1.00% | 0.79 | 79.43 | 79.43 | 强烈买入 | |
2025-09-03 | 79.07 | +1.00% | 0.78 | 79.07 | 79.07 | 强烈买入 | |
2025-10-02 | 78.71 | +0.99% | 0.77 | 78.71 | 78.71 | 强烈买入 | |
2025-11-04 | 78.35 | +0.98% | 0.76 | 78.35 | 78.35 | 强烈买入 | |
2025-12-02 | 78.01 | +0.97% | 0.75 | 78.01 | 78.01 | 强烈买入 | |
2026-01-05 | 77.68 | +0.96% | 0.74 | 77.68 | 77.68 | 强烈买入 | |
2026-02-03 | 77.35 | +0.98% | 0.75 | 77.35 | 77.35 | 强烈买入 | |
2026-03-03 | 77.05 | +0.96% | 0.73 | 77.05 | 77.05 | 强烈买入 | |
2026-04-02 | 76.77 | +0.96% | 0.73 | 76.77 | 76.77 | 强烈买入 | |
2026-05-04 | 76.46 | +0.95% | 0.72 | 76.46 | 76.46 | 强烈买入 | |
2026-06-02 | 76.19 | +0.95% | 0.72 | 76.19 | 76.19 | 强烈买入 | |
2026-07-02 | 75.93 | +0.93% | 0.70 | 75.93 | 75.93 | 强烈买入 | |
2026-08-04 | 75.63 | +0.92% | 0.69 | 75.63 | 75.63 | 强烈买入 | |
2026-09-01 | 75.40 | +0.92% | 0.69 | 75.40 | 75.40 | 强烈买入 | |
2026-10-02 | 75.18 | +0.91% | 0.68 | 75.18 | 75.18 | 强烈买入 | |
2026-11-03 | 74.98 | +0.89% | 0.66 | 74.98 | 74.98 | 强烈买入 | |
2026-12-02 | 74.76 | +0.88% | 0.65 | 74.76 | 74.76 | 强烈买入 | |
2027-01-05 | 74.57 | +0.88% | 0.65 | 74.57 | 74.57 | 强烈买入 | |
2027-02-02 | 74.41 | +0.88% | 0.65 | 74.41 | 74.41 | 强烈买入 | |
2027-03-02 | 74.24 | +0.88% | 0.65 | 74.24 | 74.24 | 强烈买入 | |
2027-04-02 | 74.07 | +0.89% | 0.65 | 74.07 | 74.07 | 强烈买入 | |
2027-05-04 | 73.90 | +0.87% | 0.64 | 73.90 | 73.90 | 强烈买入 | |
2027-06-02 | 73.72 | +0.88% | 0.64 | 73.72 | 73.72 | 强烈买入 | |
2027-07-02 | 73.55 | +0.86% | 0.63 | 73.55 | 73.55 | 强烈买入 | |
2027-08-03 | 73.39 | +0.85% | 0.62 | 73.39 | 73.39 | 强烈买入 | |
2027-09-02 | 73.22 | +0.84% | 0.61 | 73.22 | 73.22 | 强烈买入 | |
2027-10-04 | 73.06 | +0.84% | 0.61 | 73.06 | 73.06 | 强烈买入 | |
2027-11-02 | 72.91 | +0.86% | 0.62 | 72.91 | 72.91 | 强烈买入 | |
2027-12-02 | 72.81 | +0.86% | 0.62 | 72.81 | 72.81 | 强烈买入 | |
2028-01-04 | 72.69 | +0.86% | 0.62 | 72.69 | 72.69 | 强烈买入 | |
2028-02-02 | 72.58 | +0.86% | 0.62 | 72.58 | 72.58 | 强烈买入 | |
2028-03-02 | 72.47 | +0.85% | 0.61 | 72.47 | 72.47 | 强烈买入 | |
2028-04-04 | 72.37 | +0.85% | 0.61 | 72.37 | 72.37 | 强烈买入 | |
2028-05-02 | 72.25 | +0.85% | 0.61 | 72.25 | 72.25 | 强烈买入 | |
2028-06-02 | 72.14 | +0.84% | 0.60 | 72.14 | 72.14 | 强烈买入 | |
2028-07-05 | 72.03 | +0.84% | 0.60 | 72.03 | 72.03 | 强烈买入 | |
2028-08-02 | 71.91 | +0.84% | 0.60 | 71.91 | 71.91 | 强烈买入 | |
2028-09-05 | 71.81 | +0.84% | 0.60 | 71.81 | 71.81 | 强烈买入 | |
2028-10-03 | 71.69 | +0.82% | 0.58 | 71.69 | 71.69 | 强烈买入 | |
2028-11-02 | 71.59 | +0.82% | 0.58 | 71.59 | 71.59 | 强烈买入 | |
2028-12-04 | 71.52 | +0.82% | 0.58 | 71.52 | 71.52 | 强烈买入 | |
2029-01-03 | 71.44 | +0.82% | 0.58 | 71.44 | 71.44 | 强烈买入 | |
2029-02-02 | 71.38 | +0.82% | 0.58 | 71.38 | 71.38 | 强烈买入 | |
2029-03-02 | 71.31 | +0.82% | 0.58 | 71.31 | 71.31 | 强烈买入 | |
2029-04-03 | 71.24 | +0.82% | 0.58 | 71.24 | 71.24 | 强烈买入 | |
2029-05-02 | 71.18 | +0.82% | 0.58 | 71.18 | 71.18 | 强烈买入 | |
2029-06-04 | 71.12 | +0.84% | 0.59 | 71.12 | 71.12 | 强烈买入 | |
2029-07-03 | 71.06 | +0.84% | 0.59 | 71.06 | 71.06 | 强烈买入 | |
2029-08-02 | 71.00 | +0.84% | 0.59 | 71.00 | 71.00 | 强烈买入 | |
2029-09-05 | 70.94 | +0.84% | 0.59 | 70.94 | 70.94 | 强烈买入 | |
2029-10-02 | 70.88 | +0.84% | 0.59 | 70.88 | 70.88 | 强烈买入 | |
2029-11-02 | 70.83 | +0.84% | 0.59 | 70.83 | 70.83 | 强烈买入 | |
2029-12-04 | 70.78 | +0.84% | 0.59 | 70.78 | 70.78 | 强烈买入 | |
2030-01-03 | 70.73 | +0.84% | 0.59 | 70.73 | 70.73 | 强烈买入 | |
2030-02-04 | 70.68 | +0.84% | 0.59 | 70.68 | 70.68 | 强烈买入 | |
2030-03-04 | 70.63 | +0.84% | 0.59 | 70.63 | 70.63 | 强烈买入 | |
2030-04-02 | 70.58 | +0.84% | 0.59 | 70.58 | 70.58 | 强烈买入 | |
2030-05-02 | 70.53 | +0.84% | 0.59 | 70.53 | 70.53 | 强烈买入 | |
2030-06-04 | 70.49 | +0.84% | 0.59 | 70.49 | 70.49 | 强烈买入 |