Dated Brent (Platts) Financial Futures (May 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 80.76 | 0.00% | 0.00 | 80.76 | 80.76 | 卖出 |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 82.42 | −0.12% | −0.10 | 82.42 | 82.42 | 买入 |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.97 | −0.23% | −0.19 | 81.97 | 81.97 | 买入 |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 81.43 | −0.32% | −0.26 | 81.43 | 81.43 | 买入 |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.87 | −0.36% | −0.29 | 80.87 | 80.87 | 买入 |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 80.42 | −0.37% | −0.30 | 80.42 | 80.42 | 买入 |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.97 | −0.40% | −0.32 | 79.97 | 79.97 | 买入 |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 79.45 | −0.49% | −0.39 | 79.45 | 79.45 | 强烈买入 |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79.08 | −0.49% | −0.39 | 79.08 | 79.08 | 强烈买入 |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.73 | −0.48% | −0.38 | 78.73 | 78.73 | 强烈买入 |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 78.37 | −0.46% | −0.36 | 78.37 | 78.37 | 强烈买入 |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 78.06 | −0.46% | −0.36 | 78.06 | 78.06 | 强烈买入 |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.75 | −0.44% | −0.34 | 77.75 | 77.75 | 强烈买入 |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 77.41 | −0.45% | −0.35 | 77.41 | 77.41 | 强烈买入 |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 77.11 | −0.45% | −0.35 | 77.11 | 77.11 | 强烈买入 |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.82 | −0.45% | −0.35 | 76.82 | 76.82 | 强烈买入 |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.49 | −0.46% | −0.35 | 76.49 | 76.49 | 强烈买入 |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 76.21 | −0.46% | −0.35 | 76.21 | 76.21 | 强烈买入 |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.94 | −0.45% | −0.34 | 75.94 | 75.94 | 强烈买入 |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.68 | −0.47% | −0.36 | 75.68 | 75.68 | 强烈买入 |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.43 | −0.46% | −0.35 | 75.43 | 75.43 | 强烈买入 |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.20 | −0.45% | −0.34 | 75.20 | 75.20 | 强烈买入 |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.93 | −0.44% | −0.33 | 74.93 | 74.93 | 强烈买入 |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.68 | −0.44% | −0.33 | 74.68 | 74.68 | 强烈买入 |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.44 | −0.44% | −0.33 | 74.44 | 74.44 | 强烈买入 |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.16 | −0.44% | −0.33 | 74.16 | 74.16 | 强烈买入 |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 73.96 | −0.43% | −0.32 | 73.96 | 73.96 | 强烈买入 |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.78 | −0.42% | −0.31 | 73.78 | 73.78 | 买入 |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.61 | −0.41% | −0.30 | 73.61 | 73.61 | 买入 |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.42 | −0.39% | −0.29 | 73.42 | 73.42 | 买入 |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.23 | −0.37% | −0.27 | 73.23 | 73.23 | 买入 |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.07 | −0.37% | −0.27 | 73.07 | 73.07 | 买入 |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.91 | −0.36% | −0.26 | 72.91 | 72.91 | 买入 |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.78 | −0.37% | −0.27 | 72.78 | 72.78 | 买入 |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.64 | −0.37% | −0.27 | 72.64 | 72.64 | 买入 |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.47 | −0.37% | −0.27 | 72.47 | 72.47 | 买入 |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.30 | −0.37% | −0.27 | 72.30 | 72.30 | 买入 |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.14 | −0.37% | −0.27 | 72.14 | 72.14 | 买入 |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.00 | −0.36% | −0.26 | 72.00 | 72.00 | 买入 |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.87 | −0.35% | −0.25 | 71.87 | 71.87 | 买入 |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.72 | −0.33% | −0.24 | 71.72 | 71.72 | 买入 |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.64 | −0.33% | −0.24 | 71.64 | 71.64 | 买入 |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.55 | −0.33% | −0.24 | 71.55 | 71.55 | 买入 |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.45 | −0.33% | −0.24 | 71.45 | 71.45 | 买入 |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.34 | −0.32% | −0.23 | 71.34 | 71.34 | 买入 |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.23 | −0.32% | −0.23 | 71.23 | 71.23 | 买入 |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.11 | −0.31% | −0.22 | 71.11 | 71.11 | 买入 |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.99 | −0.29% | −0.21 | 70.99 | 70.99 | 买入 |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.87 | −0.28% | −0.20 | 70.87 | 70.87 | 买入 |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.74 | −0.27% | −0.19 | 70.74 | 70.74 | 买入 |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.61 | −0.25% | −0.18 | 70.61 | 70.61 | 买入 |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.49 | −0.25% | −0.18 | 70.49 | 70.49 | 买入 |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.42 | −0.24% | −0.17 | 70.42 | 70.42 | 买入 |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.36 | −0.24% | −0.17 | 70.36 | 70.36 | 买入 |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.30 | −0.24% | −0.17 | 70.30 | 70.30 | 买入 |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.25 | −0.24% | −0.17 | 70.25 | 70.25 | 买入 |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.18 | −0.24% | −0.17 | 70.18 | 70.18 | 买入 |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.11 | −0.24% | −0.17 | 70.11 | 70.11 | 买入 |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.03 | −0.24% | −0.17 | 70.03 | 70.03 | 买入 |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.96 | −0.24% | −0.17 | 69.96 | 69.96 | 买入 |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.91 | −0.24% | −0.17 | 69.91 | 69.91 | 买入 |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.86 | −0.24% | −0.17 | 69.86 | 69.86 | 买入 |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.80 | −0.24% | −0.17 | 69.80 | 69.80 | 买入 |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.72 | −0.24% | −0.17 | 69.72 | 69.72 | 买入 |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.61 | −0.24% | −0.17 | 69.61 | 69.61 | 买入 |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.56 | −0.24% | −0.17 | 69.56 | 69.56 | 买入 |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.51 | −0.24% | −0.17 | 69.51 | 69.51 | 买入 |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 69.46 | −0.24% | −0.17 | 69.46 | 69.46 | 买入 |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 69.41 | −0.24% | −0.17 | 69.41 | 69.41 | 买入 |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 69.36 | −0.24% | −0.17 | 69.36 | 69.36 | 买入 |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 69.31 | −0.24% | −0.17 | 69.31 | 69.31 | 买入 |
| AUBK2030Dated Brent (Platts) Financial Futures (May 2030) | 2030-06-04 | 69.27 | −0.24% | −0.17 | 69.27 | 69.27 | 强烈买入 |