开始
LLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial Futures

LLS (Argus) vs. WTI Financial Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051.56−4.29%−0.071.561.56
卖出
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-031.67−0.60%−0.011.671.67
中立
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-031.72+1.78%+0.031.721.72
买入
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-021.730.00%0.001.731.73
中立
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-041.750.00%0.001.751.75
中立
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-021.780.00%0.001.781.78
中立
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-021.820.00%0.001.821.82
中立
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-041.83+0.55%+0.011.831.83
买入
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-021.84+0.55%+0.011.841.84
中立
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-021.880.00%0.001.881.88
卖出
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-031.870.00%0.001.871.87
卖出
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-021.880.00%0.001.881.88
卖出
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-051.870.00%0.001.871.87
卖出
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-021.870.00%0.001.871.87
卖出
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-021.860.00%0.001.861.86
卖出
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-021.860.00%0.001.861.86
卖出
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-041.860.00%0.001.861.86
卖出
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-021.860.00%0.001.861.86
卖出
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-021.88+0.53%+0.011.881.88
卖出
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-031.870.00%0.001.871.87
强烈卖出
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-021.870.00%0.001.871.87
强烈卖出
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-041.87+0.54%+0.011.871.87
卖出
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-021.870.00%0.001.871.87
强烈卖出
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-021.890.00%0.001.891.89
强烈卖出
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.060.00%0.002.062.06
卖出
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.060.00%0.002.062.06
卖出
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.060.00%0.002.062.06
卖出
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.060.00%0.002.062.06
卖出
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.06+0.49%+0.012.062.06
卖出
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.060.00%0.002.062.06
卖出
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.060.00%0.002.062.06
强烈卖出
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.060.00%0.002.062.06
卖出
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.060.00%0.002.062.06
卖出
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.050.00%0.002.052.05
强烈卖出
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.060.00%0.002.062.06
卖出
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.070.00%0.002.072.07
卖出
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.06−0.48%−0.012.062.06
强烈卖出
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.060.00%0.002.062.06
强烈卖出
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.060.00%0.002.062.06
卖出
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.060.00%0.002.062.06
卖出
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.060.00%0.002.062.06
卖出
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.070.00%0.002.072.07
卖出
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.060.00%0.002.062.06
强烈卖出
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.070.00%0.002.072.07
强烈卖出
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.060.00%0.002.062.06
卖出
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.060.00%0.002.062.06
卖出
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.060.00%0.002.062.06
卖出
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.070.00%0.002.072.07
卖出
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.060.00%0.002.062.06
卖出
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042.070.00%0.002.072.07
卖出
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042.070.00%0.002.072.07
卖出
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022.070.00%0.002.072.07
卖出
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022.060.00%0.002.062.06
卖出
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042.070.00%0.002.072.07
卖出
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022.06−0.48%−0.012.062.06
强烈卖出
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022.070.00%0.002.072.07
卖出
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042.060.00%0.002.062.06
卖出
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022.070.00%0.002.072.07
卖出
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042.060.00%0.002.062.06
卖出
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032.070.00%0.002.072.07
卖出
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032.070.00%0.002.072.07
卖出