Ethanol T2 FOB Rdam Including Duty (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 664.225 | −0.22% | −1.458 | 664.225 | 664.225 | 卖出 |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 653.000 | −0.41% | −2.667 | 653.000 | 653.000 | 买入 |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 656.000 | −0.40% | −2.667 | 656.000 | 656.000 | 买入 |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 656.000 | −0.51% | −3.333 | 656.000 | 656.000 | 卖出 |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 664.000 | −0.15% | −1.000 | 664.000 | 664.000 | 卖出 |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 670.500 | +0.02% | 0.167 | 670.500 | 670.500 | 强烈买入 |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 670.500 | −0.12% | −0.833 | 670.500 | 670.500 | 买入 |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 664.500 | −0.08% | −0.500 | 664.500 | 664.500 | 买入 |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 661.000 | −0.05% | −0.333 | 661.000 | 661.000 | 买入 |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | 买入 |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 644.000 | −0.10% | −0.667 | 644.000 | 644.000 | 买入 |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 638.000 | −0.05% | −0.333 | 638.000 | 638.000 | 买入 |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 632.000 | 0.00% | 0.000 | 632.000 | 632.000 | 买入 |