开始
Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025)Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025)Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025)

Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025)

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025)
2026-01-05601.000+0.06%+0.333601.000601.000
卖出
AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026)
2026-02-03599.000+0.06%+0.333599.000599.000
卖出
AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026)
2026-03-03610.000+0.05%+0.333610.000610.000
卖出
AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026)
2026-04-02621.333+0.05%+0.333621.333621.333
中立
AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026)
2026-05-04633.000+0.05%+0.333633.000633.000
买入
AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026)
2026-06-02630.000+0.05%+0.333630.000630.000
买入
AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026)
2026-07-02627.0000.00%0.000627.000627.000
买入
AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026)
2026-08-04625.667+0.05%+0.334625.667625.667
买入
AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026)
2026-09-01623.667+0.05%+0.334623.667623.667
买入
AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026)
2026-10-02621.667+0.05%+0.334621.667621.667
买入
AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026)
2026-11-03607.000+0.05%+0.333607.000607.000
中立
AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026)
2026-12-02605.000−0.06%−0.333605.000605.000
卖出
AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026)
2027-01-05603.667−0.06%−0.333603.667603.667
卖出