Gasoline Euro-bob Oxy NWE Barges (Argus) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 725.150 | +0.20% | +1.416 | 725.150 | 725.150 | 买入 |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 708.231 | +2.17% | +15.018 | 708.231 | 708.231 | 强烈买入 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 670.822 | +1.68% | +11.090 | 670.822 | 670.822 | 强烈买入 |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 647.467 | +1.44% | +9.168 | 647.467 | 647.467 | 强烈买入 |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 641.466 | +1.23% | +7.792 | 641.466 | 641.466 | 强烈买入 |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 643.984 | +1.22% | +7.750 | 643.984 | 643.984 | 强烈买入 |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 647.171 | +1.15% | +7.373 | 647.171 | 647.171 | 强烈买入 |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 681.414 | +1.04% | +6.984 | 681.414 | 681.414 | 强烈买入 |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 681.375 | +0.98% | +6.622 | 681.375 | 681.375 | 强烈买入 |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 677.382 | +0.90% | +6.058 | 677.382 | 677.382 | 强烈买入 |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 670.277 | +0.87% | +5.786 | 670.277 | 670.277 | 强烈买入 |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 662.640 | +0.84% | +5.512 | 662.640 | 662.640 | 强烈买入 |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 651.509 | +0.83% | +5.372 | 651.509 | 651.509 | 强烈买入 |
| B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026) | 2026-11-03 | 619.187 | +0.75% | +4.586 | 619.187 | 619.187 | 强烈买入 |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 607.040 | +0.84% | +5.032 | 607.040 | 607.040 | 强烈买入 |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 599.620 | +0.76% | +4.551 | 599.620 | 599.620 | 强烈买入 |
| B7HF2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2027) | 2027-02-02 | 599.914 | +0.75% | +4.445 | 599.914 | 599.914 | 强烈买入 |
| B7HJ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2027) | 2027-05-04 | 644.274 | +0.43% | +2.783 | 644.274 | 644.274 | 中立 |
| B7HM2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2027) | 2027-07-02 | 646.529 | +0.42% | +2.680 | 646.529 | 646.529 | 强烈买入 |
| B7HU2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2027) | 2027-10-04 | 630.981 | +0.36% | +2.256 | 630.981 | 630.981 | 中立 |
| B7HZ2027Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2027) | 2028-01-04 | 591.473 | +1.05% | +6.171 | 591.473 | 591.473 | 强烈买入 |