Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 67.60 | −2.23% | −1.54 | 67.60 | 67.60 | 买入 |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 67.16 | −2.08% | −1.43 | 67.16 | 67.16 | 买入 |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 66.83 | −1.97% | −1.34 | 66.83 | 66.83 | 买入 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66.62 | −1.89% | −1.28 | 66.62 | 66.62 | 买入 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66.51 | −1.82% | −1.23 | 66.51 | 66.51 | 买入 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66.46 | −1.76% | −1.19 | 66.46 | 66.46 | 买入 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66.43 | −1.70% | −1.15 | 66.43 | 66.43 | 买入 |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66.41 | −1.64% | −1.11 | 66.41 | 66.41 | 买入 |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66.37 | −1.60% | −1.08 | 66.37 | 66.37 | 买入 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66.33 | −1.56% | −1.05 | 66.33 | 66.33 | 买入 |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66.31 | −1.51% | −1.02 | 66.31 | 66.31 | 买入 |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66.30 | −1.47% | −0.99 | 66.30 | 66.30 | 买入 |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66.32 | −1.44% | −0.97 | 66.32 | 66.32 | 买入 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66.34 | −1.41% | −0.95 | 66.34 | 66.34 | 买入 |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66.32 | −1.37% | −0.92 | 66.32 | 66.32 | 买入 |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66.31 | −1.32% | −0.89 | 66.31 | 66.31 | 买入 |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66.33 | −1.29% | −0.87 | 66.33 | 66.33 | 买入 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66.37 | −1.25% | −0.84 | 66.37 | 66.37 | 买入 |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66.44 | −1.20% | −0.81 | 66.44 | 66.44 | 买入 |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66.50 | −1.16% | −0.78 | 66.50 | 66.50 | 买入 |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66.52 | −1.10% | −0.74 | 66.52 | 66.52 | 买入 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66.55 | −1.06% | −0.71 | 66.55 | 66.55 | 买入 |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66.60 | −1.03% | −0.69 | 66.60 | 66.60 | 买入 |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66.65 | −0.98% | −0.66 | 66.65 | 66.65 | 买入 |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66.73 | −0.94% | −0.63 | 66.73 | 66.73 | 买入 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66.81 | −0.90% | −0.61 | 66.81 | 66.81 | 买入 |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66.83 | −0.88% | −0.59 | 66.83 | 66.83 | 买入 |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66.89 | −0.83% | −0.56 | 66.89 | 66.89 | 买入 |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67.00 | −0.78% | −0.53 | 67.00 | 67.00 | 买入 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67.09 | −0.74% | −0.50 | 67.09 | 67.09 | 买入 |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67.19 | −0.71% | −0.48 | 67.19 | 67.19 | 买入 |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67.27 | −0.68% | −0.46 | 67.27 | 67.27 | 买入 |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67.29 | −0.65% | −0.44 | 67.29 | 67.29 | 买入 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67.33 | −0.62% | −0.42 | 67.33 | 67.33 | 强烈买入 |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67.37 | −0.58% | −0.39 | 67.37 | 67.37 | 强烈买入 |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67.44 | −0.53% | −0.36 | 67.44 | 67.44 | 买入 |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67.49 | −0.50% | −0.34 | 67.49 | 67.49 | 买入 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.55 | −0.49% | −0.33 | 67.55 | 67.55 | 买入 |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.63 | −0.46% | −0.31 | 67.63 | 67.63 | 买入 |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.67 | −0.44% | −0.30 | 67.67 | 67.67 | 买入 |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.79 | −0.43% | −0.29 | 67.79 | 67.79 | 买入 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.85 | −0.40% | −0.27 | 67.85 | 67.85 | 买入 |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.91 | −0.37% | −0.25 | 67.91 | 67.91 | 买入 |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.99 | −0.37% | −0.25 | 67.99 | 67.99 | 买入 |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.00 | −0.35% | −0.24 | 68.00 | 68.00 | 买入 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.03 | −0.34% | −0.23 | 68.03 | 68.03 | 买入 |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.06 | −0.32% | −0.22 | 68.06 | 68.06 | 买入 |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.09 | −0.29% | −0.20 | 68.09 | 68.09 | 买入 |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.12 | −0.26% | −0.18 | 68.12 | 68.12 | 买入 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.15 | −0.23% | −0.16 | 68.15 | 68.15 | 买入 |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.19 | −0.23% | −0.16 | 68.19 | 68.19 | 买入 |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.23 | −0.23% | −0.16 | 68.23 | 68.23 | 买入 |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.27 | −0.23% | −0.16 | 68.27 | 68.27 | 买入 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.31 | −0.23% | −0.16 | 68.31 | 68.31 | 买入 |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.34 | −0.22% | −0.15 | 68.34 | 68.34 | 买入 |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.37 | −0.20% | −0.14 | 68.37 | 68.37 | 买入 |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.40 | −0.19% | −0.13 | 68.40 | 68.40 | 买入 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.42 | −0.19% | −0.13 | 68.42 | 68.42 | 买入 |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.44 | −0.19% | −0.13 | 68.44 | 68.44 | 买入 |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.45 | −0.19% | −0.13 | 68.45 | 68.45 | 买入 |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.46 | −0.19% | −0.13 | 68.46 | 68.46 | 买入 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.47 | −0.19% | −0.13 | 68.47 | 68.47 | 买入 |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.49 | −0.20% | −0.14 | 68.49 | 68.49 | 买入 |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.51 | −0.22% | −0.15 | 68.51 | 68.51 | 买入 |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.53 | −0.23% | −0.16 | 68.53 | 68.53 | 买入 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.55 | −0.23% | −0.16 | 68.55 | 68.55 | 强烈买入 |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.57 | −0.23% | −0.16 | 68.57 | 68.57 | 强烈买入 |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.58 | −0.23% | −0.16 | 68.58 | 68.58 | 强烈买入 |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.59 | −0.23% | −0.16 | 68.59 | 68.59 | 强烈买入 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.60 | −0.23% | −0.16 | 68.60 | 68.60 | 强烈买入 |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.61 | −0.23% | −0.16 | 68.61 | 68.61 | 强烈买入 |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.62 | −0.23% | −0.16 | 68.62 | 68.62 | 强烈买入 |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.63 | −0.23% | −0.16 | 68.63 | 68.63 | 强烈买入 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.64 | −0.23% | −0.16 | 68.64 | 68.64 | 强烈买入 |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.65 | −0.23% | −0.16 | 68.65 | 68.65 | 强烈买入 |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.66 | −0.23% | −0.16 | 68.66 | 68.66 | 强烈买入 |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 强烈买入 |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 强烈买入 |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 强烈买入 |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 强烈买入 |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 强烈买入 |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 强烈买入 |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 强烈买入 |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 强烈买入 |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 强烈买入 |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.67 | −0.23% | −0.16 | 68.67 | 68.67 | 强烈买入 |