Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 69.31 | +2.48% | +1.68 | 69.31 | 69.31 | 强烈买入 |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 68.46 | +2.22% | +1.49 | 68.46 | 68.46 | 强烈买入 |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 67.88 | +2.08% | +1.38 | 67.88 | 67.88 | 强烈买入 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 67.46 | +1.92% | +1.27 | 67.46 | 67.46 | 强烈买入 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 67.20 | +1.77% | +1.17 | 67.20 | 67.20 | 强烈买入 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 67.04 | +1.65% | +1.09 | 67.04 | 67.04 | 买入 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66.93 | +1.56% | +1.03 | 66.93 | 66.93 | 买入 |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66.82 | +1.49% | +0.98 | 66.82 | 66.82 | 买入 |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66.69 | +1.40% | +0.92 | 66.69 | 66.69 | 买入 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66.56 | +1.31% | +0.86 | 66.56 | 66.56 | 买入 |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66.44 | +1.23% | +0.81 | 66.44 | 66.44 | 买入 |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66.34 | +1.16% | +0.76 | 66.34 | 66.34 | 买入 |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66.27 | +1.08% | +0.71 | 66.27 | 66.27 | 买入 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66.21 | +1.01% | +0.66 | 66.21 | 66.21 | 买入 |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66.13 | +0.95% | +0.62 | 66.13 | 66.13 | 买入 |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66.05 | +0.87% | +0.57 | 66.05 | 66.05 | 买入 |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66.02 | +0.81% | +0.53 | 66.02 | 66.02 | 买入 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66.00 | +0.75% | +0.49 | 66.00 | 66.00 | 买入 |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66.03 | +0.72% | +0.47 | 66.03 | 66.03 | 买入 |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66.06 | +0.67% | +0.44 | 66.06 | 66.06 | 买入 |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66.05 | +0.62% | +0.41 | 66.05 | 66.05 | 买入 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66.06 | +0.59% | +0.39 | 66.06 | 66.06 | 买入 |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66.10 | +0.55% | +0.36 | 66.10 | 66.10 | 买入 |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66.13 | +0.52% | +0.34 | 66.13 | 66.13 | 买入 |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66.19 | +0.47% | +0.31 | 66.19 | 66.19 | 买入 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66.26 | +0.44% | +0.29 | 66.26 | 66.26 | 买入 |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66.28 | +0.41% | +0.27 | 66.28 | 66.28 | 买入 |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66.33 | +0.39% | +0.26 | 66.33 | 66.33 | 买入 |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66.43 | +0.38% | +0.25 | 66.43 | 66.43 | 买入 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66.51 | +0.35% | +0.23 | 66.51 | 66.51 | 买入 |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.61 | +0.32% | +0.21 | 66.61 | 66.61 | 买入 |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.69 | +0.29% | +0.19 | 66.69 | 66.69 | 买入 |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.71 | +0.27% | +0.18 | 66.71 | 66.71 | 买入 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.75 | +0.26% | +0.17 | 66.75 | 66.75 | 买入 |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.81 | +0.24% | +0.16 | 66.81 | 66.81 | 买入 |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.87 | +0.21% | +0.14 | 66.87 | 66.87 | 买入 |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.94 | +0.18% | +0.12 | 66.94 | 66.94 | 买入 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.03 | +0.18% | +0.12 | 67.03 | 67.03 | 买入 |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.10 | +0.18% | +0.12 | 67.10 | 67.10 | 买入 |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.17 | +0.18% | +0.12 | 67.17 | 67.17 | 买入 |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.30 | +0.16% | +0.11 | 67.30 | 67.30 | 买入 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.40 | +0.15% | +0.10 | 67.40 | 67.40 | 买入 |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.48 | +0.13% | +0.09 | 67.48 | 67.48 | 买入 |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.57 | +0.12% | +0.08 | 67.57 | 67.57 | 买入 |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.62 | +0.12% | +0.08 | 67.62 | 67.62 | 买入 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.67 | +0.12% | +0.08 | 67.67 | 67.67 | 买入 |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.72 | +0.12% | +0.08 | 67.72 | 67.72 | 买入 |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.78 | +0.10% | +0.07 | 67.78 | 67.78 | 买入 |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.82 | +0.09% | +0.06 | 67.82 | 67.82 | 买入 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.86 | +0.07% | +0.05 | 67.86 | 67.86 | 买入 |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.90 | +0.07% | +0.05 | 67.90 | 67.90 | 买入 |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.95 | +0.07% | +0.05 | 67.95 | 67.95 | 买入 |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68.01 | +0.07% | +0.05 | 68.01 | 68.01 | 买入 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68.06 | +0.07% | +0.05 | 68.06 | 68.06 | 买入 |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68.12 | +0.07% | +0.05 | 68.12 | 68.12 | 买入 |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.21 | +0.09% | +0.06 | 68.21 | 68.21 | 买入 |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.24 | +0.09% | +0.06 | 68.24 | 68.24 | 买入 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.28 | +0.09% | +0.06 | 68.28 | 68.28 | 买入 |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.32 | +0.09% | +0.06 | 68.32 | 68.32 | 买入 |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.37 | +0.09% | +0.06 | 68.37 | 68.37 | 买入 |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.44 | +0.09% | +0.06 | 68.44 | 68.44 | 买入 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.50 | +0.10% | +0.07 | 68.50 | 68.50 | 买入 |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.52 | +0.10% | +0.07 | 68.52 | 68.52 | 买入 |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.54 | +0.10% | +0.07 | 68.54 | 68.54 | 买入 |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.55 | +0.10% | +0.07 | 68.55 | 68.55 | 买入 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.58 | +0.10% | +0.07 | 68.58 | 68.58 | 买入 |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.61 | +0.10% | +0.07 | 68.61 | 68.61 | 买入 |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.64 | +0.12% | +0.08 | 68.64 | 68.64 | 买入 |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.65 | +0.12% | +0.08 | 68.65 | 68.65 | 买入 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.66 | +0.12% | +0.08 | 68.66 | 68.66 | 买入 |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.66 | +0.12% | +0.08 | 68.66 | 68.66 | 买入 |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.69 | +0.12% | +0.08 | 68.69 | 68.69 | 买入 |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.72 | +0.13% | +0.09 | 68.72 | 68.72 | 买入 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.75 | +0.15% | +0.10 | 68.75 | 68.75 | 买入 |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.76 | +0.15% | +0.10 | 68.76 | 68.76 | 买入 |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.77 | +0.15% | +0.10 | 68.77 | 68.77 | 买入 |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.77 | +0.15% | +0.10 | 68.77 | 68.77 | 买入 |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.77 | +0.15% | +0.10 | 68.77 | 68.77 | 买入 |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.77 | +0.15% | +0.10 | 68.77 | 68.77 | 买入 |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.77 | +0.15% | +0.10 | 68.77 | 68.77 | 买入 |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.77 | +0.15% | +0.10 | 68.77 | 68.77 | 买入 |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.77 | +0.15% | +0.10 | 68.77 | 68.77 | 买入 |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.77 | +0.15% | +0.10 | 68.77 | 68.77 | 买入 |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.77 | +0.15% | +0.10 | 68.77 | 68.77 | 买入 |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.77 | +0.15% | +0.10 | 68.77 | 68.77 | 买入 |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.77 | +0.15% | +0.10 | 68.77 | 68.77 | 买入 |