Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

没有交易
在超级图表上查看

Brent Crude Oil Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0169.31+2.48%+1.6869.3169.31
强烈买入
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0368.46+2.22%+1.4968.4668.46
强烈买入
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0167.88+2.08%+1.3867.8867.88
强烈买入
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3167.46+1.92%+1.2767.4667.46
强烈买入
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0267.20+1.77%+1.1767.2067.20
强烈买入
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0267.04+1.65%+1.0967.0467.04
买入
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0166.93+1.56%+1.0366.9366.93
买入
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0166.82+1.49%+0.9866.8266.82
买入
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0166.69+1.40%+0.9266.6966.69
买入
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0166.56+1.31%+0.8666.5666.56
买入
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0366.44+1.23%+0.8166.4466.44
买入
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0166.34+1.16%+0.7666.3466.34
买入
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0166.27+1.08%+0.7166.2766.27
买入
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0266.21+1.01%+0.6666.2166.21
买入
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0166.13+0.95%+0.6266.1366.13
买入
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3166.05+0.87%+0.5766.0566.05
买入
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0166.02+0.81%+0.5366.0266.02
买入
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0166.00+0.75%+0.4966.0066.00
买入
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0166.03+0.72%+0.4766.0366.03
买入
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0466.06+0.67%+0.4466.0666.06
买入
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0166.05+0.62%+0.4166.0566.05
买入
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0166.06+0.59%+0.3966.0666.06
买入
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0266.10+0.55%+0.3666.1066.10
买入
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0166.13+0.52%+0.3466.1366.13
买入
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0166.19+0.47%+0.3166.1966.19
买入
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0166.26+0.44%+0.2966.2666.26
买入
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0166.28+0.41%+0.2766.2866.28
买入
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3166.33+0.39%+0.2666.3366.33
买入
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0166.43+0.38%+0.2566.4366.43
买入
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0166.51+0.35%+0.2366.5166.51
买入
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0366.61+0.32%+0.2166.6166.61
买入
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0266.69+0.29%+0.1966.6966.69
买入
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0166.71+0.27%+0.1866.7166.71
买入
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0366.75+0.26%+0.1766.7566.75
买入
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0166.81+0.24%+0.1666.8166.81
买入
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0166.87+0.21%+0.1466.8766.87
买入
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0266.94+0.18%+0.1266.9466.94
买入
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0167.03+0.18%+0.1267.0367.03
买入
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0167.10+0.18%+0.1267.1067.10
买入
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2967.17+0.18%+0.1267.1767.17
买入
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0167.30+0.16%+0.1167.3067.30
买入
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0167.40+0.15%+0.1067.4067.40
买入
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367.48+0.13%+0.0967.4867.48
买入
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167.57+0.12%+0.0867.5767.57
买入
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0167.62+0.12%+0.0867.6267.62
买入
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0267.67+0.12%+0.0867.6767.67
买入
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0167.72+0.12%+0.0867.7267.72
买入
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0367.78+0.10%+0.0767.7867.78
买入
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0167.82+0.09%+0.0667.8267.82
买入
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0167.86+0.07%+0.0567.8667.86
买入
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0367.90+0.07%+0.0567.9067.90
买入
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3167.95+0.07%+0.0567.9567.95
买入
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0168.01+0.07%+0.0568.0168.01
买入
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0168.06+0.07%+0.0568.0668.06
买入
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0168.12+0.07%+0.0568.1268.12
买入
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0168.21+0.09%+0.0668.2168.21
买入
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0368.24+0.09%+0.0668.2468.24
买入
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0168.28+0.09%+0.0668.2868.28
买入
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0168.32+0.09%+0.0668.3268.32
买入
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0268.37+0.09%+0.0668.3768.37
买入
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0168.44+0.09%+0.0668.4468.44
买入
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0168.50+0.10%+0.0768.5068.50
买入
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0268.52+0.10%+0.0768.5268.52
买入
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3168.54+0.10%+0.0768.5468.54
买入
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0368.55+0.10%+0.0768.5568.55
买入
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0368.58+0.10%+0.0768.5868.58
买入
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0168.61+0.10%+0.0768.6168.61
买入
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0168.64+0.12%+0.0868.6468.64
买入
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0268.65+0.12%+0.0868.6568.65
买入
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0168.66+0.12%+0.0868.6668.66
买入
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0168.66+0.12%+0.0868.6668.66
买入
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0168.69+0.12%+0.0868.6968.69
买入
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0168.72+0.13%+0.0968.7268.72
买入
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0368.75+0.15%+0.1068.7568.75
买入
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0168.76+0.15%+0.1068.7668.76
买入
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3168.77+0.15%+0.1068.7768.77
买入
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268.77+0.15%+0.1068.7768.77
买入
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168.77+0.15%+0.1068.7768.77
买入
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168.77+0.15%+0.1068.7768.77
买入
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468.77+0.15%+0.1068.7768.77
买入
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168.77+0.15%+0.1068.7768.77
买入
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168.77+0.15%+0.1068.7768.77
买入
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268.77+0.15%+0.1068.7768.77
买入
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168.77+0.15%+0.1068.7768.77
买入
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168.77+0.15%+0.1068.7768.77
买入
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168.77+0.15%+0.1068.7768.77
买入