商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 71.60 | −2.53% | −1.86 | 71.60 | 71.60 | 强烈卖出 |
BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 71.09 | −2.48% | −1.81 | 71.09 | 71.09 | 强烈卖出 |
BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 70.78 | −2.47% | −1.79 | 70.78 | 70.78 | 强烈卖出 |
BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 70.62 | −2.42% | −1.75 | 70.62 | 70.62 | 强烈卖出 |
BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 70.55 | −2.35% | −1.70 | 70.55 | 70.55 | 强烈卖出 |
BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 70.53 | −2.29% | −1.65 | 70.53 | 70.53 | 强烈卖出 |
BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 70.52 | −2.22% | −1.60 | 70.52 | 70.52 | 强烈卖出 |
BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 70.51 | −2.14% | −1.54 | 70.51 | 70.51 | 强烈卖出 |
BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 70.48 | −2.07% | −1.49 | 70.48 | 70.48 | 强烈卖出 |
BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 70.45 | −1.98% | −1.42 | 70.45 | 70.45 | 强烈卖出 |
BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70.40 | −1.91% | −1.37 | 70.40 | 70.40 | 强烈卖出 |
BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70.35 | −1.83% | −1.31 | 70.35 | 70.35 | 强烈卖出 |
BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70.31 | −1.73% | −1.24 | 70.31 | 70.31 | 强烈卖出 |
BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 70.26 | −1.67% | −1.19 | 70.26 | 70.26 | 强烈卖出 |
BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 70.21 | −1.60% | −1.14 | 70.21 | 70.21 | 强烈卖出 |
BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 70.16 | −1.53% | −1.09 | 70.16 | 70.16 | 强烈卖出 |
BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 70.13 | −1.46% | −1.04 | 70.13 | 70.13 | 强烈卖出 |
BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 70.10 | −1.41% | −1.00 | 70.10 | 70.10 | 强烈卖出 |
BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 70.07 | −1.35% | −0.96 | 70.07 | 70.07 | 强烈卖出 |
BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 70.05 | −1.28% | −0.91 | 70.05 | 70.05 | 强烈卖出 |
BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70.02 | −1.23% | −0.87 | 70.02 | 70.02 | 强烈卖出 |
BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 69.99 | −1.17% | −0.83 | 69.99 | 69.99 | 强烈卖出 |
BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 69.96 | −1.12% | −0.79 | 69.96 | 69.96 | 强烈卖出 |
BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 69.96 | −1.07% | −0.76 | 69.96 | 69.96 | 强烈卖出 |
BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 69.95 | −1.03% | −0.73 | 69.95 | 69.95 | 强烈卖出 |
BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 69.95 | −0.98% | −0.69 | 69.95 | 69.95 | 强烈卖出 |
BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 69.93 | −0.93% | −0.66 | 69.93 | 69.93 | 强烈卖出 |
BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 69.93 | −0.89% | −0.63 | 69.93 | 69.93 | 卖出 |
BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 69.95 | −0.85% | −0.60 | 69.95 | 69.95 | 卖出 |
BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69.97 | −0.81% | −0.57 | 69.97 | 69.97 | 卖出 |
BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70.00 | −0.77% | −0.54 | 70.00 | 70.00 | 卖出 |
BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70.02 | −0.72% | −0.51 | 70.02 | 70.02 | 卖出 |
BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 70.02 | −0.68% | −0.48 | 70.02 | 70.02 | 卖出 |
BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 70.01 | −0.64% | −0.45 | 70.01 | 70.01 | 卖出 |
BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 70.01 | −0.60% | −0.42 | 70.01 | 70.01 | 卖出 |
BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 70.00 | −0.57% | −0.40 | 70.00 | 70.00 | 卖出 |
BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69.98 | −0.54% | −0.38 | 69.98 | 69.98 | 卖出 |
BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69.98 | −0.50% | −0.35 | 69.98 | 69.98 | 卖出 |
BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69.95 | −0.48% | −0.34 | 69.95 | 69.95 | 卖出 |
BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69.98 | −0.46% | −0.32 | 69.98 | 69.98 | 卖出 |
BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 70.01 | −0.43% | −0.30 | 70.01 | 70.01 | 中立 |
BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 70.03 | −0.38% | −0.27 | 70.03 | 70.03 | 中立 |
BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 70.05 | −0.36% | −0.25 | 70.05 | 70.05 | 中立 |
BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 70.04 | −0.33% | −0.23 | 70.04 | 70.04 | 买入 |
BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 70.04 | −0.30% | −0.21 | 70.04 | 70.04 | 买入 |
BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70.05 | −0.27% | −0.19 | 70.05 | 70.05 | 买入 |
BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.05 | −0.24% | −0.17 | 70.05 | 70.05 | 买入 |
BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.06 | −0.21% | −0.15 | 70.06 | 70.06 | 买入 |
BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70.06 | −0.19% | −0.13 | 70.06 | 70.06 | 买入 |
BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70.03 | −0.16% | −0.11 | 70.03 | 70.03 | 买入 |
BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70.03 | −0.14% | −0.10 | 70.03 | 70.03 | 买入 |
BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70.03 | −0.11% | −0.08 | 70.03 | 70.03 | 买入 |
BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 70.01 | −0.09% | −0.06 | 70.01 | 70.01 | 买入 |
BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 70.01 | −0.07% | −0.05 | 70.01 | 70.01 | 买入 |
BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 70.04 | −0.01% | −0.01 | 70.04 | 70.04 | 买入 |
BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 70.06 | +0.03% | 0.02 | 70.06 | 70.06 | 买入 |
BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 70.08 | +0.06% | 0.04 | 70.08 | 70.08 | 买入 |
BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 70.09 | +0.09% | 0.06 | 70.09 | 70.09 | 买入 |
BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | 买入 |
BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 70.09 | +0.13% | 0.09 | 70.09 | 70.09 | 买入 |
BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 70.09 | +0.16% | 0.11 | 70.09 | 70.09 | 买入 |
BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 70.11 | +0.20% | 0.14 | 70.11 | 70.11 | 买入 |
BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 70.11 | +0.21% | 0.15 | 70.11 | 70.11 | 买入 |
BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 70.11 | +0.23% | 0.16 | 70.11 | 70.11 | 买入 |
BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 70.09 | +0.23% | 0.16 | 70.09 | 70.09 | 买入 |
BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 70.09 | +0.24% | 0.17 | 70.09 | 70.09 | 买入 |
BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 70.09 | +0.27% | 0.19 | 70.09 | 70.09 | 买入 |
BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 70.09 | +0.29% | 0.20 | 70.09 | 70.09 | 买入 |
BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 70.09 | +0.30% | 0.21 | 70.09 | 70.09 | 买入 |
BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 70.09 | +0.31% | 0.22 | 70.09 | 70.09 | 买入 |
BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 70.09 | +0.33% | 0.23 | 70.09 | 70.09 | 买入 |
BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 70.09 | +0.34% | 0.24 | 70.09 | 70.09 | 买入 |
BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 70.08 | +0.36% | 0.25 | 70.08 | 70.08 | 买入 |
BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 70.08 | +0.37% | 0.26 | 70.08 | 70.08 | 买入 |
BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 70.06 | +0.37% | 0.26 | 70.06 | 70.06 | 买入 |
BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 70.04 | +0.37% | 0.26 | 70.04 | 70.04 | 买入 |
BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 70.01 | +0.36% | 0.25 | 70.01 | 70.01 | 买入 |
BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 70.01 | +0.36% | 0.25 | 70.01 | 70.01 | 买入 |
BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 70.01 | +0.36% | 0.25 | 70.01 | 70.01 | 买入 |
BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 70.01 | +0.36% | 0.25 | 70.01 | 70.01 | 买入 |
BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 70.01 | +0.36% | 0.25 | 70.01 | 70.01 | 买入 |
BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 70.01 | +0.36% | 0.25 | 70.01 | 70.01 | 买入 |
BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 70.01 | +0.36% | 0.25 | 70.01 | 70.01 | 买入 |
BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 70.01 | +0.36% | 0.25 | 70.01 | 70.01 | 买入 |
BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 70.01 | +0.36% | 0.25 | 70.01 | 70.01 | 买入 |
BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 70.01 | +0.36% | 0.25 | 70.01 | 70.01 | 买入 |