合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 61.29 | +0.38% | +0.23 | 61.29 | 61.29 | 卖出 |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 61.10 | +0.51% | +0.31 | 61.10 | 61.10 | 卖出 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 61.04 | +0.61% | +0.37 | 61.04 | 61.04 | 卖出 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 61.09 | +0.68% | +0.41 | 61.09 | 61.09 | 卖出 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 61.22 | +0.69% | +0.42 | 61.22 | 61.22 | 卖出 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 61.38 | +0.72% | +0.44 | 61.38 | 61.38 | 卖出 |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 61.53 | +0.75% | +0.46 | 61.53 | 61.53 | 卖出 |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 61.65 | +0.82% | +0.50 | 61.65 | 61.65 | 卖出 |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 61.75 | +0.85% | +0.52 | 61.75 | 61.75 | 卖出 |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 61.84 | +0.86% | +0.53 | 61.84 | 61.84 | 卖出 |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 61.92 | +0.90% | +0.55 | 61.92 | 61.92 | 卖出 |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 62.01 | +0.91% | +0.56 | 62.01 | 62.01 | 卖出 |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 62.11 | +0.93% | +0.57 | 62.11 | 62.11 | 卖出 |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 62.17 | +0.93% | +0.57 | 62.17 | 62.17 | 卖出 |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 62.24 | +0.94% | +0.58 | 62.24 | 62.24 | 卖出 |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 62.34 | +0.94% | +0.58 | 62.34 | 62.34 | 卖出 |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 62.47 | +0.94% | +0.58 | 62.47 | 62.47 | 卖出 |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 62.61 | +0.92% | +0.57 | 62.61 | 62.61 | 卖出 |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 62.75 | +0.92% | +0.57 | 62.75 | 62.75 | 卖出 |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 62.84 | +0.92% | +0.57 | 62.84 | 62.84 | 卖出 |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 62.95 | +0.90% | +0.56 | 62.95 | 62.95 | 卖出 |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63.09 | +0.91% | +0.57 | 63.09 | 63.09 | 卖出 |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 63.22 | +0.93% | +0.58 | 63.22 | 63.22 | 卖出 |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63.36 | +0.91% | +0.57 | 63.36 | 63.36 | 卖出 |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 63.51 | +0.91% | +0.57 | 63.51 | 63.51 | 卖出 |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 63.60 | +0.90% | +0.57 | 63.60 | 63.60 | 卖出 |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 63.73 | +0.92% | +0.58 | 63.73 | 63.73 | 卖出 |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 63.91 | +0.92% | +0.58 | 63.91 | 63.91 | 卖出 |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64.06 | +0.90% | +0.57 | 64.06 | 64.06 | 卖出 |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64.24 | +0.88% | +0.56 | 64.24 | 64.24 | 卖出 |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 64.41 | +0.88% | +0.56 | 64.41 | 64.41 | 卖出 |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 64.50 | +0.88% | +0.56 | 64.50 | 64.50 | 卖出 |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64.60 | +0.87% | +0.56 | 64.60 | 64.60 | 卖出 |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64.71 | +0.86% | +0.55 | 64.71 | 64.71 | 卖出 |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 64.84 | +0.86% | +0.55 | 64.84 | 64.84 | 卖出 |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 64.98 | +0.84% | +0.54 | 64.98 | 64.98 | 卖出 |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65.09 | +0.84% | +0.54 | 65.09 | 65.09 | 卖出 |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65.19 | +0.84% | +0.54 | 65.19 | 65.19 | 卖出 |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65.32 | +0.83% | +0.54 | 65.32 | 65.32 | 卖出 |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65.48 | +0.83% | +0.54 | 65.48 | 65.48 | 卖出 |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65.64 | +0.81% | +0.53 | 65.64 | 65.64 | 卖出 |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65.78 | +0.80% | +0.52 | 65.78 | 65.78 | 卖出 |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65.90 | +0.80% | +0.52 | 65.90 | 65.90 | 卖出 |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.01 | +0.79% | +0.52 | 66.01 | 66.01 | 卖出 |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.10 | +0.79% | +0.52 | 66.10 | 66.10 | 卖出 |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.20 | +0.79% | +0.52 | 66.20 | 66.20 | 卖出 |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.30 | +0.78% | +0.51 | 66.30 | 66.30 | 卖出 |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.35 | +0.76% | +0.50 | 66.35 | 66.35 | 卖出 |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.44 | +0.76% | +0.50 | 66.44 | 66.44 | 卖出 |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.52 | +0.76% | +0.50 | 66.52 | 66.52 | 卖出 |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.62 | +0.76% | +0.50 | 66.62 | 66.62 | 卖出 |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.73 | +0.75% | +0.50 | 66.73 | 66.73 | 卖出 |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.79 | +0.75% | +0.50 | 66.79 | 66.79 | 卖出 |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.86 | +0.74% | +0.49 | 66.86 | 66.86 | 卖出 |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.97 | +0.72% | +0.48 | 66.97 | 66.97 | 卖出 |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.05 | +0.72% | +0.48 | 67.05 | 67.05 | 卖出 |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.14 | +0.72% | +0.48 | 67.14 | 67.14 | 卖出 |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.21 | +0.72% | +0.48 | 67.21 | 67.21 | 卖出 |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.29 | +0.72% | +0.48 | 67.29 | 67.29 | 卖出 |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.39 | +0.70% | +0.47 | 67.39 | 67.39 | 卖出 |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.45 | +0.69% | +0.46 | 67.45 | 67.45 | 卖出 |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.48 | +0.69% | +0.46 | 67.48 | 67.48 | 卖出 |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.51 | +0.67% | +0.45 | 67.51 | 67.51 | 卖出 |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.54 | +0.66% | +0.44 | 67.54 | 67.54 | 卖出 |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.59 | +0.64% | +0.43 | 67.59 | 67.59 | 卖出 |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.64 | +0.62% | +0.42 | 67.64 | 67.64 | 卖出 |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.70 | +0.62% | +0.42 | 67.70 | 67.70 | 卖出 |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.76 | +0.62% | +0.42 | 67.76 | 67.76 | 卖出 |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.82 | +0.62% | +0.42 | 67.82 | 67.82 | 卖出 |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.88 | +0.62% | +0.42 | 67.88 | 67.88 | 卖出 |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.92 | +0.61% | +0.41 | 67.92 | 67.92 | 卖出 |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.96 | +0.59% | +0.40 | 67.96 | 67.96 | 卖出 |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.00 | +0.58% | +0.39 | 68.00 | 68.00 | 卖出 |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68.05 | +0.58% | +0.39 | 68.05 | 68.05 | 卖出 |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68.09 | +0.58% | +0.39 | 68.09 | 68.09 | 卖出 |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 卖出 |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 卖出 |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 卖出 |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 卖出 |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 卖出 |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 卖出 |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 卖出 |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 卖出 |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 卖出 |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.12 | +0.58% | +0.39 | 68.12 | 68.12 | 卖出 |