Brent Last Day Financial Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 77.00 | +0.55% | 0.42 | 77.00 | 75.99 | 买入 |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 76.04 | +0.57% | 0.43 | 76.05 | 74.98 | 中立 |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 75.21 | +0.55% | 0.41 | 75.21 | 74.20 | 中立 |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 74.46 | +0.49% | 0.36 | 74.50 | 73.54 | 卖出 |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 73.54 | −0.88% | −0.65 | 74.10 | 73.54 | 卖出 |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73.05 | −0.81% | −0.60 | 73.14 | 72.97 | 卖出 |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72.63 | +0.03% | 0.02 | 72.63 | 72.63 | 卖出 |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72.19 | −0.72% | −0.52 | 72.19 | 72.19 | 强烈卖出 |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71.80 | −0.69% | −0.50 | 71.80 | 71.80 | 强烈卖出 |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71.37 | −0.10% | −0.07 | 71.44 | 71.37 | 强烈卖出 |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71.11 | −0.66% | −0.47 | 71.11 | 71.11 | 强烈卖出 |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70.81 | −0.63% | −0.45 | 70.81 | 70.81 | 强烈卖出 |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70.55 | −0.62% | −0.44 | 70.55 | 70.55 | 强烈卖出 |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70.33 | −0.59% | −0.42 | 70.33 | 70.33 | 强烈卖出 |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70.14 | −0.57% | −0.40 | 70.14 | 70.14 | 强烈卖出 |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69.97 | −0.55% | −0.39 | 69.97 | 69.97 | 强烈卖出 |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69.80 | −0.54% | −0.38 | 69.80 | 69.80 | 强烈卖出 |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69.64 | −0.53% | −0.37 | 69.64 | 69.64 | 强烈卖出 |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69.49 | −0.52% | −0.36 | 69.49 | 69.49 | 强烈卖出 |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69.36 | −0.49% | −0.34 | 69.36 | 69.36 | 强烈卖出 |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69.23 | −0.46% | −0.32 | 69.23 | 69.23 | 强烈卖出 |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69.10 | −0.45% | −0.31 | 69.19 | 69.10 | 强烈卖出 |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68.96 | −0.43% | −0.30 | 68.96 | 68.96 | 强烈卖出 |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68.85 | −0.42% | −0.29 | 68.85 | 68.85 | 强烈卖出 |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68.74 | −0.41% | −0.28 | 68.74 | 68.74 | 强烈卖出 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68.65 | −0.39% | −0.27 | 68.65 | 68.65 | 强烈卖出 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68.59 | −0.36% | −0.25 | 68.59 | 68.59 | 强烈卖出 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68.53 | −0.36% | −0.25 | 68.53 | 68.53 | 强烈卖出 |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68.45 | −0.38% | −0.26 | 68.45 | 68.45 | 强烈卖出 |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68.36 | −0.36% | −0.25 | 68.36 | 68.36 | 强烈卖出 |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68.29 | −0.35% | −0.24 | 68.29 | 68.29 | 强烈卖出 |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68.24 | −0.34% | −0.23 | 68.24 | 68.24 | 强烈卖出 |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68.19 | −0.31% | −0.21 | 68.19 | 68.19 | 强烈卖出 |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.15 | −0.28% | −0.19 | 68.53 | 68.15 | 强烈卖出 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68.09 | −0.28% | −0.19 | 68.09 | 68.09 | 强烈卖出 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68.05 | −0.26% | −0.18 | 68.05 | 68.05 | 强烈卖出 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68.01 | −0.25% | −0.17 | 68.01 | 68.01 | 强烈卖出 |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.98 | −0.25% | −0.17 | 67.98 | 67.98 | 强烈卖出 |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.94 | −0.23% | −0.16 | 67.94 | 67.94 | 强烈卖出 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.91 | −0.22% | −0.15 | 67.91 | 67.91 | 强烈卖出 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.89 | −0.21% | −0.14 | 67.89 | 67.89 | 强烈卖出 |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.86 | −0.19% | −0.13 | 67.86 | 67.86 | 强烈卖出 |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.83 | −0.18% | −0.12 | 67.83 | 67.83 | 强烈卖出 |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.79 | −0.18% | −0.12 | 67.79 | 67.79 | 强烈卖出 |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.76 | −0.16% | −0.11 | 67.76 | 67.76 | 强烈卖出 |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.73 | −0.15% | −0.10 | 67.73 | 67.73 | 强烈卖出 |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.67 | −0.15% | −0.10 | 67.67 | 67.67 | 强烈卖出 |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.63 | −0.15% | −0.10 | 67.63 | 67.63 | 强烈卖出 |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.60 | −0.15% | −0.10 | 67.60 | 67.60 | 强烈卖出 |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.58 | −0.13% | −0.09 | 67.58 | 67.58 | 强烈卖出 |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.56 | −0.12% | −0.08 | 67.56 | 67.56 | 强烈卖出 |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.56 | −0.12% | −0.08 | 67.56 | 67.56 | 强烈卖出 |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.54 | −0.12% | −0.08 | 67.54 | 67.54 | 强烈卖出 |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.52 | −0.12% | −0.08 | 67.52 | 67.52 | 强烈卖出 |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.51 | −0.10% | −0.07 | 67.51 | 67.51 | 强烈卖出 |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.50 | −0.09% | −0.06 | 67.50 | 67.50 | 强烈卖出 |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.49 | −0.09% | −0.06 | 67.49 | 67.49 | 强烈卖出 |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.49 | −0.09% | −0.06 | 67.49 | 67.49 | 强烈卖出 |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.49 | −0.07% | −0.05 | 67.49 | 67.49 | 强烈卖出 |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.48 | −0.07% | −0.05 | 67.48 | 67.48 | 强烈卖出 |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.47 | −0.07% | −0.05 | 67.47 | 67.47 | 强烈卖出 |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.46 | −0.07% | −0.05 | 67.46 | 67.46 | 强烈卖出 |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.45 | −0.07% | −0.05 | 67.45 | 67.45 | 强烈卖出 |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.45 | −0.06% | −0.04 | 67.45 | 67.45 | 强烈卖出 |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.44 | −0.06% | −0.04 | 67.44 | 67.44 | 强烈卖出 |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.43 | −0.06% | −0.04 | 67.43 | 67.43 | 强烈卖出 |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.42 | −0.06% | −0.04 | 67.42 | 67.42 | 强烈卖出 |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.42 | −0.04% | −0.03 | 67.42 | 67.42 | 强烈卖出 |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.40 | −0.04% | −0.03 | 67.40 | 67.40 | 强烈卖出 |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.40 | −0.04% | −0.03 | 67.40 | 67.40 | 强烈卖出 |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.38 | −0.04% | −0.03 | 67.38 | 67.38 | 强烈卖出 |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.36 | −0.04% | −0.03 | 67.36 | 67.36 | 强烈卖出 |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.34 | −0.04% | −0.03 | 67.34 | 67.34 | 强烈卖出 |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.32 | −0.04% | −0.03 | 67.32 | 67.32 | 强烈卖出 |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.30 | −0.04% | −0.03 | 67.30 | 67.30 | 强烈卖出 |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.29 | −0.04% | −0.03 | 67.29 | 67.29 | 强烈卖出 |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.28 | −0.04% | −0.03 | 67.28 | 67.28 | 强烈卖出 |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.27 | −0.04% | −0.03 | 67.27 | 67.27 | 强烈卖出 |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.26 | −0.04% | −0.03 | 67.26 | 67.26 | 强烈卖出 |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.25 | −0.04% | −0.03 | 67.25 | 67.25 | 强烈卖出 |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.24 | −0.04% | −0.03 | 67.24 | 67.24 | 强烈卖出 |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.23 | −0.04% | −0.03 | 67.23 | 67.23 | 强烈卖出 |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.22 | −0.04% | −0.03 | 67.22 | 67.22 | 强烈卖出 |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.21 | −0.04% | −0.03 | 67.21 | 67.21 | 强烈卖出 |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | 强烈卖出 |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | 强烈卖出 |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | 强烈卖出 |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | 强烈卖出 |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | 强烈卖出 |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | 强烈卖出 |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | 强烈卖出 |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | 强烈卖出 |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | 强烈卖出 |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | 强烈卖出 |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | 强烈卖出 |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | 强烈卖出 |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.20 | −0.04% | −0.03 | 67.20 | 67.20 | 强烈卖出 |