Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJN2024Cocoa Futures (Jul 2024) | 2024-06-13 | 9910 | +2.30% | 223 | 9910 | 9910 | 买入 |
| CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 9254 | +3.79% | 338 | 9254 | 9254 | 强烈买入 |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 8217 | +3.82% | 302 | 8217 | 8217 | 强烈买入 |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 7281 | +3.81% | 267 | 7281 | 7281 | 强烈买入 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 6804 | +3.45% | 227 | 6804 | 6804 | 买入 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 6525 | +3.24% | 205 | 6525 | 6525 | 强烈买入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 6301 | +3.21% | 196 | 6301 | 6301 | 强烈买入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 6097 | +2.99% | 177 | 6097 | 6097 | 强烈买入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5860 | +2.79% | 159 | 5860 | 5860 | 买入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5670 | +3.32% | 182 | 5670 | 5670 | — |