Cocoa Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 8,972 | −1.24% | −113 | 8,972 | 8,972 | 买入 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 8,569 | −0.74% | −64 | 8,569 | 8,569 | 买入 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 8,134 | −0.23% | −19 | 8,134 | 8,134 | 买入 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 7,612 | +0.48% | 36 | 7,612 | 7,612 | 买入 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 6,898 | +1.20% | 82 | 6,898 | 6,898 | 买入 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 6,350 | +1.62% | 101 | 6,350 | 6,350 | 强烈买入 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 6,087 | +2.11% | 126 | 6,087 | 6,087 | 强烈买入 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 5,889 | +2.54% | 146 | 5,889 | 5,889 | 强烈买入 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 5,697 | +2.70% | 150 | 5,697 | 5,697 | 强烈买入 |