Cocoa Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,468 | +0.99% | +73 | 7,468 | 7,468 | 卖出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,354 | +1.11% | +81 | 7,354 | 7,354 | 卖出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,285 | +1.17% | +84 | 7,285 | 7,285 | 卖出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,222 | +1.22% | +87 | 7,222 | 7,222 | 卖出 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,136 | +1.28% | +90 | 7,136 | 7,136 | 卖出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,000 | +1.27% | +88 | 7,000 | 7,000 | 中立 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,911 | +1.32% | +90 | 6,911 | 6,911 | 中立 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,850 | +1.35% | +91 | 6,850 | 6,850 | 买入 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,794 | +1.30% | +87 | 6,794 | 6,794 | 强烈买入 |