List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 5,845 | −1.50% | −89 | 5,845 | 5,845 | 卖出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 5,882 | −1.31% | −78 | 5,882 | 5,882 | 卖出 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 5,905 | −1.20% | −72 | 5,905 | 5,905 | 卖出 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 5,894 | −1.16% | −69 | 5,894 | 5,894 | 卖出 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 5,858 | −1.13% | −67 | 5,858 | 5,858 | 卖出 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 5,821 | −1.14% | −67 | 5,821 | 5,821 | 中立 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5,800 | −1.21% | −71 | 5,800 | 5,800 | 卖出 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5,782 | −1.30% | −76 | 5,782 | 5,782 | 卖出 |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5,757 | −1.37% | −80 | 5,757 | 5,757 | 中立 |