Cocoa Futures (Jul 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 7731 | +6.30% | 458 | 7731 | 7731 | 中立 |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 6591 | +5.73% | 357 | 6591 | 6591 | 卖出 |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 5949 | +5.31% | 300 | 5949 | 5949 | 卖出 |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 5798 | +4.90% | 271 | 5798 | 5798 | 卖出 |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 5691 | +4.31% | 235 | 5691 | 5691 | 卖出 |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 5582 | +3.68% | 198 | 5582 | 5582 | 卖出 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 5458 | +3.27% | 173 | 5458 | 5458 | 卖出 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5329 | +3.00% | 155 | 5329 | 5329 | 卖出 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5239 | +2.87% | 146 | 5239 | 5239 | 买入 |